Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.3647
Tether USDt 0.01248
BNB 9.0184
XRP 0.01715
USDC 0.01248
Solana 1.2603
TRON 0.004228
Zcash 13.9312
Dogecoin 0.001048
Monero 6.5612
Chainlink 0.14206
UNUS SED LEO 0.1126
Cardano 0.002586
Stellar 0.002272
Decimal 0.00613
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7924

Все криптовалюты » Hyperliquid » Law Blocks (AI)

Курс Hyperliquid (HYPE) к Law Blocks (AI) (LBT)

Обновлено: 14.09.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - LBT / Обратный расчет: курс Law Blocks (AI) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно law blocks (ai), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 238.41

макс: 248.88

за сутки:

248.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	248.88	+0.8
14.09 07:03	248.08	+0.14
14.09 07:00	247.94	+0.38
14.09 06:50	247.56	-0.26
14.09 06:40	247.82	-0.45
14.09 06:30	248.27	+0.48
14.09 06:20	247.79	+1.35
14.09 06:10	246.44	-0.32
14.09 06:00	246.76	+0.83
14.09 05:50	245.93	+0.16
14.09 05:40	245.77	+0.09
14.09 05:30	245.68	+1.85
14.09 05:20	243.83	+0.74
14.09 05:10	243.09	+0.12
14.09 05:03	242.97	+0.07
14.09 05:00	242.9	+1.07
14.09 04:50	241.83	+0.6
14.09 04:40	241.23	-0.51
14.09 04:30	241.74	+0.35
14.09 04:20	241.39	-0.27
14.09 04:10	241.66	-0.33
14.09 04:00	241.99	+0.28
14.09 03:50	241.71	+0.38
14.09 03:40	241.33	+1.36
14.09 03:30	239.97	-0.65
14.09 03:20	240.62	-0.24
14.09 03:10	240.86	+0.8
14.09 03:03	240.06	-0.09
14.09 03:00	240.15	-0.18
14.09 02:50	240.33	+0.05
14.09 02:40	240.28	-0.66
14.09 02:30	240.94	+0.73
14.09 02:20	240.21	-0.59
14.09 02:10	240.8	+0.14
14.09 02:00	240.66	-0.12
14.09 01:50	240.78	+0.88
14.09 01:40	239.9	-0.17
14.09 01:30	240.07	-0.87
14.09 01:20	240.94	-1.3
14.09 01:10	242.24	-1.64
14.09 01:03	243.88	-0.37
14.09 01:00	244.25	-0.02
14.09 00:50	244.27	-
14.09 00:40	244.27	-0.39
14.09 00:30	244.66	-0.05
14.09 00:20	244.71	+0.05
14.09 00:10	244.66	-0.47
14.09 00:00	245.13	+0.2
13.09 23:50	244.93	+0.73
13.09 23:40	244.2	-0.01
13.09 23:30	244.21	+0.87
13.09 23:20	243.34	+0.71
13.09 23:10	242.63	+0.16
13.09 23:03	242.47	-0.28
13.09 23:00	242.75	+0.07
13.09 22:50	242.68	-
13.09 22:40	242.68	+0.14
13.09 22:30	242.54	-0.34
13.09 22:20	242.88	-1.16
13.09 22:10	244.04	+0.4
13.09 22:00	243.64	+0.59
13.09 21:50	243.05	-0.08
13.09 21:40	243.13	+0.01
13.09 21:30	243.12	-
13.09 21:20	243.12	-0.26
13.09 21:10	243.38	-0.16
13.09 21:03	243.54	+0.2
13.09 21:00	243.34	-0.17
13.09 20:50	243.51	+0.13
13.09 20:40	243.38	-0.29
13.09 20:30	243.67	-0.59
13.09 20:24	244.26	+0.2
13.09 20:10	244.06	+0.74
13.09 20:00	243.32	+0.18
13.09 19:50	243.14	-0.39
13.09 19:40	243.53	-0.05
13.09 19:30	243.58	+0.43
13.09 19:20	243.15	+0.54
13.09 19:10	242.61	+0.43
13.09 19:03	242.18	-0.44
13.09 19:00	242.62	-0.08
13.09 18:50	242.7	-0.18
13.09 18:40	242.88	-0.39
13.09 18:30	243.27	+0.45
13.09 18:20	242.82	+0.1
13.09 18:10	242.72	-0.98
13.09 18:00	243.7	-0.08
13.09 17:50	243.78	+0.52
13.09 17:40	243.26	-0.04
13.09 17:30	243.3	+0.69
13.09 17:20	242.61	+0.52
13.09 17:10	242.09	-0.58
13.09 17:03	242.67	+0.13
13.09 17:00	242.54	+1.38
13.09 16:50	241.16	+1.28
13.09 16:40	239.88	+1.47
13.09 16:30	238.41	-2.35
13.09 16:20	240.76	-0.31
13.09 16:10	241.07	-0.05
13.09 16:00	241.12	+0.41
13.09 15:50	240.71	-0.13
13.09 15:40	240.84	+0.13
13.09 15:30	240.71	-0.07
13.09 15:20	240.78	+0.4
13.09 15:10	240.38	-0.18
13.09 15:03	240.56	-0.08
13.09 15:00	240.64	+0.19
13.09 14:50	240.45	+0.47
13.09 14:40	239.98	-0.67
13.09 14:30	240.65	+0.86
13.09 14:20	239.79	-0.4
13.09 14:10	240.19	+0.17
13.09 14:00	240.02	-0.07
13.09 13:50	240.09	-1.39
13.09 13:40	241.48	+0.17
13.09 13:30	241.31	-0.09
13.09 13:20	241.4	-0.6
13.09 13:10	242	-0.03
13.09 13:03	242.03	-0.22
13.09 13:00	242.25	+0.31
13.09 12:50	241.94	+0.65
13.09 12:40	241.29	+0.1
13.09 12:30	241.19	-
13.09 12:20	241.19	-0.84
13.09 12:10	242.03	+0.29
13.09 12:00	241.74	-0.39
13.09 11:50	242.13	-0.18
13.09 11:40	242.31	-1.44
13.09 11:30	243.75	+0.42
13.09 11:20	243.33	-0.39
13.09 11:10	243.72	-0.05
13.09 11:03	243.77	-0.26
13.09 11:00	244.03	-0.07
13.09 10:50	244.1	-0.24
13.09 10:40	244.34	-0.62
13.09 10:30	244.96	-0.17
13.09 10:20	245.13	+0.02
13.09 10:10	245.11	+0.66
13.09 10:00	244.45	-0.95
13.09 09:50	245.4	+0.31
13.09 09:40	245.09	-0.22
13.09 09:30	245.31	-1.06
13.09 09:20	246.37	-0.55
13.09 09:10	246.92	+0.24
13.09 09:03	246.68	-0.33
13.09 09:00	247.01	+0.4
13.09 08:50	246.61	-0.14
13.09 08:40	246.75	+0.74
13.09 08:30	246.01	-0.23
13.09 08:20	246.24	+0.03
13.09 08:10	246.21	+0.74
13.09 08:00	245.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 238.41

макс: 273.68

за неделю:

248.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	248.88	+0.38
14.09 06:50	247.56	+0.83
14.09 05:50	245.93	+1.07
14.09 04:50	241.83	+0.28
14.09 03:50	241.71	-0.18
14.09 02:50	240.33	-0.12
14.09 01:50	240.78	-0.02
14.09 00:50	244.27	+0.2
13.09 23:50	244.93	+0.07
13.09 22:50	242.68	+0.59
13.09 21:50	243.05	-0.17
13.09 20:50	243.51	+0.18
13.09 19:50	243.14	-0.08
13.09 18:50	242.7	-0.08
13.09 17:50	243.78	+1.38
13.09 16:50	241.16	+0.41
13.09 15:50	240.71	+0.19
13.09 14:50	240.45	-0.07
13.09 13:50	240.09	+0.31
13.09 12:50	241.94	-0.39
13.09 11:50	242.13	-0.07
13.09 10:50	244.1	-0.95
13.09 09:50	245.4	+0.4
13.09 08:50	246.61	-0.21
13.09 07:50	245.68	+0.04
13.09 06:50	245.65	-0.01
13.09 05:50	246.53	-0.46
13.09 04:50	246.79	+0.13
13.09 03:50	245.86	-0.22
13.09 02:50	247.86	+0.14
13.09 01:50	247.08	-0.47
13.09 00:50	247.2	-0.4
12.09 23:50	248.35	+0.46
12.09 22:50	246.54	+0.13
12.09 21:50	248.79	-0.77
12.09 20:50	250.73	+0.2
12.09 19:50	249.04	+0.17
12.09 18:50	249.27	+0.13
12.09 17:50	249.3	+0.33
12.09 16:50	248.84	-0.52
12.09 15:50	249.58	-0.4
12.09 14:50	249.54	-0.22
12.09 13:50	247.87	+0.36
12.09 12:50	246.01	-0.15
12.09 11:50	246.43	-0.22
12.09 10:50	245.79	-0.05
12.09 09:50	244.84	-0.01
12.09 08:50	244.39	-0.49
12.09 07:50	244.1	+0.36
12.09 06:50	244.52	+0.6
12.09 05:50	244.41	-0.01
12.09 04:50	244.64	-0.29
12.09 03:50	244.75	+0.55
12.09 02:50	246.24	-0.85
12.09 01:50	245.77	-1.61
12.09 00:50	249.73	-0.84
11.09 23:50	250.79	+0.4
11.09 22:50	250.67	-2.18
11.09 21:50	249.9	-0.2
11.09 20:50	253.54	-0.2
11.09 19:50	254.73	-3.77
11.09 18:50	258.21	+1.29
11.09 17:50	256.39	+3.94
11.09 16:50	253.33	-0.62
11.09 15:50	254.72	-0.14
11.09 14:50	246.16	-0.39
11.09 13:50	246.41	+0.67
11.09 12:50	246.18	-0.1
11.09 11:50	249.21	-0.26
11.09 10:50	248.73	+0.6
11.09 09:50	247.72	+0.42
11.09 08:50	247.56	+0.47
11.09 07:50	246.44	-0.08
11.09 06:50	244.75	+0.65
11.09 05:50	243.73	+0.48
11.09 04:50	245.21	+0.56
11.09 03:50	245.3	-2.63
11.09 02:50	245.99	-0.38
11.09 01:50	247.84	-0.31
11.09 00:50	249.57	+0.09
10.09 23:50	249.71	-0.53
10.09 22:50	249.58	+1.89
10.09 21:50	249.21	-0.48
10.09 20:50	249.96	+0.87
10.09 19:50	247.17	+0.32
10.09 18:50	250.16	+0.29
10.09 17:50	251.97	-0.73
10.09 16:50	252.39	-3.21
10.09 15:50	253.37	-0.55
10.09 14:50	257.66	-0.13
10.09 13:50	257.65	-0.23
10.09 12:50	257.64	+0.04
10.09 11:50	257.99	+0.83
10.09 10:50	257.35	+0.87
10.09 09:50	259.97	+0.41
10.09 08:50	260.34	+0.13
10.09 07:50	261.7	-0.68
10.09 06:50	261.58	+0.1
10.09 05:50	261.11	-0.73
10.09 04:50	258.24	-0.72
10.09 03:50	257.95	+0.88
10.09 02:50	258.62	-1.46
10.09 01:50	257.87	-1.46
10.09 00:50	263.4	+1.31
09.09 23:50	263.95	-1.96
09.09 22:50	264.74	-0.53
09.09 21:50	267.66	+1.3
09.09 20:50	268.81	-0.2
09.09 19:50	265.79	-0.41
09.09 18:50	264.4	-0.18
09.09 17:50	267.47	+1.57
09.09 16:50	267.52	-0.49
09.09 15:50	270.05	+0.71
09.09 14:50	266.65	+0.62
09.09 13:50	266.61	-0.99
09.09 12:50	266.88	+0.55
09.09 11:50	268.54	+0.17
09.09 10:50	269.66	+0.58
09.09 09:50	268.78	-0.06
09.09 08:50	266.05	+0.92
09.09 07:50	266.6	-0.05
09.09 06:50	264.54	-0.25
09.09 05:50	266.78	-0.52
09.09 04:50	266.06	+0.94
09.09 03:50	265.79	+0.34
09.09 02:50	263.77	+0.07
09.09 01:50	263.52	-0.06
09.09 00:50	262.21	+0.28
08.09 23:50	261.81	-0.03
08.09 22:50	261.29	-0.11
08.09 21:50	261.95	+0.45
08.09 20:50	260.24	-1.01
08.09 19:50	262.77	+0.08
08.09 18:50	260.91	+0.04
08.09 17:50	260.03	+1.54
08.09 16:50	255.45	+0.52
08.09 15:50	258.12	-1.04
08.09 14:50	259.09	-0.63
08.09 13:50	260.86	-0.22
08.09 12:50	262.32	-0.55
08.09 11:50	261.93	-0.4
08.09 10:50	261.39	+0.94
08.09 09:50	259.25	-0.23
08.09 08:50	261.43	-0.37
08.09 07:50	262.34	-0.17
08.09 06:50	261	-1.05
08.09 05:50	263.09	-
08.09 04:50	264.86	+0.98
08.09 03:50	263.56	+0.14
08.09 02:50	263.97	+0.71
08.09 01:50	263.46	-0.33
08.09 00:50	264.88	-0.66
07.09 23:50	265.27	+0.07
07.09 22:50	265.74	+0.85
07.09 21:50	264.22	-0.5
07.09 20:50	264.67	-0.73
07.09 19:50	265.92	-0.59
07.09 18:50	264.21	+1.09
07.09 17:50	268.33	-0.08
07.09 16:50	272.27	-0.1
07.09 15:50	273.68	-0.2
07.09 14:50	272.32	+0.11
07.09 13:50	272.07	+0.17
07.09 12:50	271.13	+0.17
07.09 11:50	269.32	-0.15
07.09 10:50	268.13	+0.4
07.09 09:50	269.41	-0.6
07.09 08:50	269.22	-0.48
07.09 07:50	267.87

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 190.53

макс: 273.68

за месяц:

248.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	243.53	-3.42
12.09.2026	246.95	-2.38
11.09.2026	249.33	-5.18
10.09.2026	254.51	-11.59
09.09.2026	266.1	+4.77
08.09.2026	261.33	-7.03
07.09.2026	268.36	-2.85
06.09.2026	271.21	+7.64
05.09.2026	263.57	-2.63
04.09.2026	266.2	+7.83
03.09.2026	258.37	+3.92
02.09.2026	254.45	-4.17
01.09.2026	258.62	+3.97
31.08.2026	254.65	-3.1
30.08.2026	257.75	+3.22
29.08.2026	254.53	-1.67
28.08.2026	256.2	-1.94
27.08.2026	258.14	+4.93
26.08.2026	253.21	+5.3
25.08.2026	247.91	-5.14
23.08.2026	253.05	+4.56
22.08.2026	248.49	+11.68
21.08.2026	236.81	-2.91
20.08.2026	239.72	+30.66
19.08.2026	209.06	+7.62
18.08.2026	201.44	+1.47
17.08.2026	199.97	+6.22
16.08.2026	193.75	+2.58
15.08.2026	191.17	+0.64
14.08.2026	190.53

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 176.46

макс: 274.33

за квартал:

248.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	243.53	-3.42
12.09.2026	246.95	-2.38
11.09.2026	249.33	-5.18
10.09.2026	254.51	-11.59
09.09.2026	266.1	+4.77
08.09.2026	261.33	-7.03
07.09.2026	268.36	-2.85
06.09.2026	271.21	+7.64
05.09.2026	263.57	-2.63
04.09.2026	266.2	+7.83
03.09.2026	258.37	+3.92
02.09.2026	254.45	-4.17
01.09.2026	258.62	+3.97
31.08.2026	254.65	-3.1
30.08.2026	257.75	+3.22
29.08.2026	254.53	-1.67
28.08.2026	256.2	-1.94
27.08.2026	258.14	+4.93
26.08.2026	253.21	+5.3
25.08.2026	247.91	-5.14
23.08.2026	253.05	+4.56
22.08.2026	248.49	+11.68
21.08.2026	236.81	-2.91
20.08.2026	239.72	+30.66
19.08.2026	209.06	+7.62
18.08.2026	201.44	+1.47
17.08.2026	199.97	+6.22
16.08.2026	193.75	+2.58
15.08.2026	191.17	+0.64
14.08.2026	190.53	-3.1
13.08.2026	193.63	+5.93
12.08.2026	187.7	+2.36
11.08.2026	185.34	+0.55
10.08.2026	184.79	-0.05
09.08.2026	184.84	+0.2
08.08.2026	184.64	-2.91
07.08.2026	187.55	-1.96
06.08.2026	189.51	-2.9
05.08.2026	192.41	+6.46
04.08.2026	185.95	+5.66
03.08.2026	180.29	+3.64
02.08.2026	176.65	+0.19
01.08.2026	176.46	-7.43
31.07.2026	183.89	+0.27
30.07.2026	183.62	-0.91
29.07.2026	184.53	-2.3
28.07.2026	186.83	-11.45
27.07.2026	198.28	-0.74
26.07.2026	199.02	+4.07
25.07.2026	194.95	-1.97
24.07.2026	196.92	-1.68
23.07.2026	198.6	-1.18
22.07.2026	199.78	-9.95
21.07.2026	209.73	+2.37
20.07.2026	207.36	+1.22
19.07.2026	206.14	+4.94
18.07.2026	201.2	-1.79
17.07.2026	202.99	-15.83
16.07.2026	218.82	-8.79
15.07.2026	227.61	+9.79
14.07.2026	217.82	-0.74
13.07.2026	218.56	-9.11
12.07.2026	227.67	+0.8
11.07.2026	226.87	-2.92
10.07.2026	229.79	+1.53
09.07.2026	228.26	-0.88
08.07.2026	229.14	-10.44
07.07.2026	239.58	-0.1
06.07.2026	239.68	+4.98
05.07.2026	234.7	-3.99
04.07.2026	238.69	+5.72
03.07.2026	232.97	+13.82
02.07.2026	219.15	+3.6
01.07.2026	215.55	-3.7
30.06.2026	219.25	+3.59
29.06.2026	215.66	+6.48
28.06.2026	209.18	-3.6
27.06.2026	212.78	-0.7
26.06.2026	213.48	-2.53
25.06.2026	216.01	-16.25
24.06.2026	232.26	-6.68
23.06.2026	238.94	-14.42
22.06.2026	253.36	-4.12
21.06.2026	257.48	-6.13
20.06.2026	263.61	+6.17
19.06.2026	257.44	-5.29
18.06.2026	262.73	-11.6
17.06.2026	274.33	+1.73
16.06.2026	272.6	+9.79
15.06.2026	262.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот