Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Все криптовалюты » Hyperliquid » Maple Finance

Курс Hyperliquid (HYPE) к Maple Finance (SYRUP)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - SYRUP / Обратный расчет: курс Maple Finance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно maple finance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 437.51

макс: 455.67

за сутки:

449.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	449.41	-0.41
27.10 11:40	449.82	-0.29
27.10 11:30	450.11	-0.55
27.10 11:20	450.66	+0.97
27.10 11:10	449.69	-0.91
27.10 11:03	450.6	+0.01
27.10 11:00	450.59	+0.25
27.10 10:50	450.34	+0.09
27.10 10:40	450.25	-0.35
27.10 10:30	450.6	+0.82
27.10 10:20	449.78	+0.62
27.10 10:10	449.16	+0.14
27.10 10:00	449.02	+1.02
27.10 09:50	448	+0.32
27.10 09:40	447.68	-1
27.10 09:30	448.68	-0.01
27.10 09:20	448.69	+0.34
27.10 09:10	448.35	+1.11
27.10 09:03	447.24	+0.55
27.10 09:00	446.69	+0.08
27.10 08:50	446.61	+0.05
27.10 08:40	446.56	+0.42
27.10 08:30	446.14	-0.51
27.10 08:20	446.65	-0.14
27.10 08:10	446.79	-0.06
27.10 08:00	446.85	-0.14
27.10 07:50	446.99	-0.13
27.10 07:40	447.12	-0.05
27.10 07:30	447.17	-0.49
27.10 07:20	447.66	-0.12
27.10 07:10	447.78	+0.09
27.10 07:03	447.69	-0.06
27.10 07:00	447.75	-0.54
27.10 06:50	448.29	-1.45
27.10 06:40	449.74	-0.42
27.10 06:30	450.16	+0.62
27.10 06:20	449.54	+1.15
27.10 06:10	448.39	+0.74
27.10 06:00	447.65	-0.17
27.10 05:50	447.82	+1.11
27.10 05:40	446.71	+0.78
27.10 05:30	445.93	-0.28
27.10 05:20	446.21	-0.14
27.10 05:10	446.35	+0.16
27.10 05:03	446.19	+0.15
27.10 05:00	446.04	+0.17
27.10 04:50	445.87	-
27.10 04:40	445.87	+0.23
27.10 04:30	445.64	+0.31
27.10 04:20	445.33	-1.05
27.10 04:10	446.38	-1.11
27.10 04:00	447.49	+2.46
27.10 03:50	445.03	-0.18
27.10 03:40	445.21	+2.47
27.10 03:30	442.74	-1.29
27.10 03:20	444.03	-1.85
27.10 03:10	445.88	+0.72
27.10 03:03	445.16	+0.35
27.10 03:00	444.81	-0.77
27.10 02:50	445.58	-0.03
27.10 02:40	445.61	-0.34
27.10 02:30	445.95	-0.01
27.10 02:20	445.96	+0.79
27.10 02:10	445.17	-0.4
27.10 02:00	445.57	+0.03
27.10 01:50	445.54	+1.74
27.10 01:40	443.8	+0.94
27.10 01:30	442.86	+0.67
27.10 01:20	442.19	+0.5
27.10 01:10	441.69	+1.15
27.10 01:03	440.54	+0.45
27.10 01:00	440.09	-1.99
27.10 00:50	442.08	-1.75
27.10 00:40	443.83	-0.09
27.10 00:30	443.92	+2.33
27.10 00:20	441.59	-1.39
27.10 00:10	442.98	-1.77
27.10 00:00	444.75	-0.02
26.10 23:50	444.77	+0.62
26.10 23:40	444.15	-2.13
26.10 23:30	446.28	-0.83
26.10 23:20	447.11	-2.5
26.10 23:10	449.61	-0.73
26.10 23:03	450.34	-0.35
26.10 23:00	450.69	-1.94
26.10 22:50	452.63	-1.14
26.10 22:40	453.77	-0.3
26.10 22:30	454.07	-1.6
26.10 22:20	455.67	+1.11
26.10 22:10	454.56	+1.16
26.10 22:00	453.4	+0.89
26.10 21:50	452.51	-0.17
26.10 21:40	452.68	-1.11
26.10 21:30	453.79	+0.74
26.10 21:20	453.05	-0.71
26.10 21:10	453.76	-0.72
26.10 21:03	454.48	+0.48
26.10 21:00	454	+1.15
26.10 20:50	452.85	-0.17
26.10 20:40	453.02	+6.5
26.10 20:30	446.52	-1.45
26.10 20:20	447.97	-0.15
26.10 20:10	448.12	+0.04
26.10 20:00	448.08	+2.61
26.10 19:50	445.47	+0.2
26.10 19:40	445.27	+0.33
26.10 19:30	444.94	-0.31
26.10 19:20	445.25	-0.84
26.10 19:10	446.09	+0.64
26.10 19:03	445.45	+0.87
26.10 19:00	444.58	+0.13
26.10 18:50	444.45	+0.22
26.10 18:40	444.23	+1.53
26.10 18:30	442.7	-2.16
26.10 18:20	444.86	-0.04
26.10 18:10	444.9	+1.8
26.10 18:00	443.1	+1.84
26.10 17:50	441.26	+0.21
26.10 17:40	441.05	+1.07
26.10 17:30	439.98	-2.64
26.10 17:20	442.62	+0.14
26.10 17:10	442.48	+0.76
26.10 17:03	441.72	+0.39
26.10 17:00	441.33	+0.83
26.10 16:50	440.5	+0.4
26.10 16:40	440.1	+1.7
26.10 16:30	438.4	-0.94
26.10 16:20	439.34	+1.83
26.10 16:10	437.51	-0.34
26.10 16:00	437.85	-1.71
26.10 15:50	439.56	-1.14
26.10 15:40	440.7	-0.21
26.10 15:30	440.91	+0.07
26.10 15:20	440.84	+1.13
26.10 15:10	439.71	-1.14
26.10 15:03	440.85	+1.07
26.10 15:00	439.78	+0.26
26.10 14:50	439.52	-0.93
26.10 14:40	440.45	-0.43
26.10 14:30	440.88	-0.82
26.10 14:20	441.7	+2.11
26.10 14:10	439.59	-0.61
26.10 14:00	440.2	-0.45
26.10 13:50	440.65	-0.61
26.10 13:40	441.26	+0.73
26.10 13:30	440.53	-0.19
26.10 13:20	440.72	-1.04
26.10 13:10	441.76	+0.57
26.10 13:03	441.19	-0.01
26.10 13:00	441.2	+0.23
26.10 12:50	440.97	+0.01
26.10 12:40	440.96	+1.85
26.10 12:30	439.11	-1.66
26.10 12:20	440.77	-0.15
26.10 12:10	440.92	+1.37
26.10 12:00	439.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 391.86

макс: 455.67

за неделю:

449.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	449.41	+0.25
27.10 10:50	450.34	+1.02
27.10 09:50	448	+0.08
27.10 08:50	446.61	-0.14
27.10 07:50	446.99	-0.54
27.10 06:50	448.29	-0.17
27.10 05:50	447.82	+0.17
27.10 04:50	445.87	+2.46
27.10 03:50	445.03	-0.77
27.10 02:50	445.58	+0.03
27.10 01:50	445.54	-1.99
27.10 00:50	442.08	-0.02
26.10 23:50	444.77	-1.94
26.10 22:50	452.63	+0.89
26.10 21:50	452.51	+1.15
26.10 20:50	452.85	+2.61
26.10 19:50	445.47	+0.13
26.10 18:50	444.45	+1.84
26.10 17:50	441.26	+0.83
26.10 16:50	440.5	-1.71
26.10 15:50	439.56	+0.26
26.10 14:50	439.52	-0.45
26.10 13:50	440.65	+0.23
26.10 12:50	440.97	-2.22
26.10 11:50	441.77	+1.76
26.10 10:50	445.99	-1.31
26.10 09:50	445.81	+1.16
26.10 08:50	440.37	-1.73
26.10 07:50	437.48	-1.74
26.10 06:50	439.38	-2.13
26.10 05:50	440.43	+0.88
26.10 04:50	441.01	-1.22
26.10 03:50	436.55	+3.31
26.10 02:50	437.93	-0.5
26.10 01:50	441.86	+1.09
26.10 00:50	442.26	+0.29
25.10 23:50	444.12	+0.74
25.10 22:50	444.33	-0.14
25.10 21:50	442.71	+0.39
25.10 20:50	442.38	-0.75
25.10 19:50	442.63	-2.64
25.10 18:50	443.66	-0.75
25.10 17:50	443.58	+0.22
25.10 16:50	439.49	-0.25
25.10 15:50	439.7	-5.23
25.10 14:50	441.03	+1.12
25.10 13:50	440.01	-1.25
25.10 12:50	440.37	-0.55
25.10 11:50	438.31	+0.01
25.10 10:50	435.39	+0.29
25.10 09:50	434.58	+2.43
25.10 08:50	433.54	-0.23
25.10 07:50	434.3	+0.52
25.10 06:50	434.17	-1.27
25.10 05:50	436.2	+1.79
25.10 04:50	434.64	-0.67
25.10 03:50	432.88	-1.3
25.10 02:50	431.56	+1.53
25.10 01:50	430.34	-0.8
25.10 00:50	429.98	+0.51
24.10 23:50	428.39	+1.11
24.10 22:50	431.11	+1.8
24.10 21:50	428.06	+0.4
24.10 20:50	434.56	-0.57
24.10 19:50	435.49	-
24.10 18:50	431.18	-0.18
24.10 17:50	428.87	+1.82
24.10 16:50	426.82	-0.3
24.10 15:50	423.78	-1.52
24.10 14:50	426.25	-0.97
24.10 13:50	424.22	-1.1
24.10 12:50	425.03	-0.51
24.10 11:50	424.55	+1.52
24.10 10:50	427.37	-2.77
24.10 09:50	430.51	-0.27
24.10 08:50	429.14	-0.48
24.10 07:50	427.5	+0.63
24.10 06:50	425.51	-0.63
24.10 05:50	426.99	-0.5
24.10 04:50	427.26	+0.15
24.10 03:50	429.38	-0.39
24.10 02:50	425.43	+4.56
24.10 01:50	421.2	+0.51
24.10 00:50	421.77	+0.83
23.10 23:50	425.52	-2.42
23.10 22:50	425.04	-0.57
23.10 21:50	421.5	+1.71
23.10 20:50	417.62	+1.32
23.10 19:50	412.38	+1.46
23.10 18:50	413.8	-2.21
23.10 17:50	409.44	-2.9
23.10 16:50	408.22	+0.7
23.10 15:50	403.37	-0.08
23.10 14:50	402.07	-2.07
23.10 13:50	404.44	-1.18
23.10 12:50	412.92	-0.3
23.10 11:50	411.39	+0.93
23.10 10:50	409.61	+0.61
23.10 09:50	411.61	+0.79
23.10 08:50	409.36	+0.3
23.10 07:50	408.81	+0.08
23.10 06:50	407.72	-0.62
23.10 05:50	406.2	+0.18
23.10 04:50	409.75	-0.17
23.10 03:50	407.51	-0.17
23.10 02:50	405.54	-0.31
23.10 01:50	405.56	-0.44
23.10 00:50	405.85	+0.14
22.10 23:50	405.26	-0.63
22.10 22:50	404.08	+0.05
22.10 21:50	407.07	+0.17
22.10 20:50	402.95	-1.58
22.10 19:50	405.65	+1.84
22.10 18:50	399.88	-0.53
22.10 17:50	399.37	-0.71
22.10 16:50	401.03	-1.94
22.10 15:50	398.5	-1.17
22.10 14:50	404.33	-0.39
22.10 13:50	407.52	+0.84
22.10 12:50	403.69	+0.36
22.10 11:50	402.36	-0.32
22.10 10:50	401.86	+1.02
22.10 09:50	399.89	+0.01
22.10 08:50	397.76	+1.58
22.10 07:50	394.68	+0.18
22.10 06:50	391.86	-0.99
22.10 05:50	394.17	+1.08
22.10 04:50	392.45	+0.13
22.10 03:50	398.86	+1.15
22.10 02:50	399	-0.27
22.10 01:50	398.7	-0.47
22.10 00:50	398.26	+0.62
21.10 23:50	395.68	+1.17
21.10 22:50	400.03	+0.8
21.10 21:50	394.51	+0.23
21.10 20:50	400.14	-1.3
21.10 19:50	400.44	+0.71
21.10 18:50	398.11	+2.31
21.10 17:50	396.82	-0.55
21.10 16:50	398.34	+1.62
21.10 15:50	399.2	+0.1
21.10 14:50	402.73	-0.11
21.10 13:50	404	+0.07
21.10 12:50	405.05	+0.1
21.10 11:50	409.18	+1.62
21.10 10:50	407.64	+0.74
21.10 09:50	401.57	-0.02
21.10 08:50	398.44	+0.5
21.10 07:50	401.55	-3.01
21.10 06:50	406.16	-0.27
21.10 05:50	408.72	+2.08
21.10 04:50	407.96	+0.8
21.10 03:50	402.82	-0.44
21.10 02:50	398.75	-1.69
21.10 01:50	400.27	-2.25
21.10 00:50	401.91	-4.09
20.10 23:50	404.11	+0.28
20.10 22:50	406.43	+0.35
20.10 21:50	405.42	-0.16
20.10 20:50	402.34	+0.42
20.10 19:50	396.77	+0.28
20.10 18:50	402.56	-2.19
20.10 17:50	405.81	-1.39
20.10 16:50	407.13	-1.86
20.10 15:50	407.96	-1.11
20.10 14:50	410.39	+0.03
20.10 13:50	412.67	-0.19
20.10 12:50	412.42	+0.01
20.10 11:50	410.94

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 329.58

макс: 455.67

за месяц:

449.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	443.1	+4.15
25.10.2026	438.95	+10.75
24.10.2026	428.2	+16.05
23.10.2026	412.15	+11.22
22.10.2026	400.93	-0.6
21.10.2026	401.53	-3.75
20.10.2026	405.28	-10.38
19.10.2026	415.66	+15.71
18.10.2026	399.95	+10.83
17.10.2026	389.12	-0.04
16.10.2026	389.16	-3.51
15.10.2026	392.67	+30.07
14.10.2026	362.6	+33.02
13.10.2026	329.58	-18.27
12.10.2026	347.85	-12.91
11.10.2026	360.76	-4.45
10.10.2026	365.21	-3.58
09.10.2026	368.79	-6.82
08.10.2026	375.61	-5.46
07.10.2026	381.07	+8.84
06.10.2026	372.23	+5.5
05.10.2026	366.73	+16.01
04.10.2026	350.72	-8.49
03.10.2026	359.21	-13.83
02.10.2026	373.04	-11.82
01.10.2026	384.86	+6.2
30.09.2026	378.66	+12.11
29.09.2026	366.55	-49.06
28.09.2026	415.61	-5.8
27.09.2026	421.41

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 328.35

макс: 468.59

за квартал:

449.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	443.1	+4.15
25.10.2026	438.95	+10.75
24.10.2026	428.2	+16.05
23.10.2026	412.15	+11.22
22.10.2026	400.93	-0.6
21.10.2026	401.53	-3.75
20.10.2026	405.28	-10.38
19.10.2026	415.66	+15.71
18.10.2026	399.95	+10.83
17.10.2026	389.12	-0.04
16.10.2026	389.16	-3.51
15.10.2026	392.67	+30.07
14.10.2026	362.6	+33.02
13.10.2026	329.58	-18.27
12.10.2026	347.85	-12.91
11.10.2026	360.76	-4.45
10.10.2026	365.21	-3.58
09.10.2026	368.79	-6.82
08.10.2026	375.61	-5.46
07.10.2026	381.07	+8.84
06.10.2026	372.23	+5.5
05.10.2026	366.73	+16.01
04.10.2026	350.72	-8.49
03.10.2026	359.21	-13.83
02.10.2026	373.04	-11.82
01.10.2026	384.86	+6.2
30.09.2026	378.66	+12.11
29.09.2026	366.55	-49.06
28.09.2026	415.61	-5.8
27.09.2026	421.41	-2.58
25.09.2026	423.99	-22.45
24.09.2026	446.44	-2.53
23.09.2026	448.97	+16.39
22.09.2026	432.58	+22.49
21.09.2026	410.09	-10.93
20.09.2026	421.02	+2.65
19.09.2026	418.37	+4.63
18.09.2026	413.74	+11.07
17.09.2026	402.67	+6.18
16.09.2026	396.49	+14.62
15.09.2026	381.87	+9.76
14.09.2026	372.11	+11.21
13.09.2026	360.9	+0.47
12.09.2026	360.43	-7.65
11.09.2026	368.08	-19
10.09.2026	387.08	+6.83
09.09.2026	380.25	+13.59
08.09.2026	366.66	-26.36
07.09.2026	393.02	-10.17
06.09.2026	403.19	+7.72
05.09.2026	395.47	+3.1
04.09.2026	392.37	-13.11
03.09.2026	405.48	+2.35
02.09.2026	403.13	-36.52
01.09.2026	439.65	-20.32
31.08.2026	459.97	-8.62
30.08.2026	468.59	+3.19
29.08.2026	465.4	+15.17
28.08.2026	450.23	+12.08
27.08.2026	438.15	+17.42
26.08.2026	420.73	+12.06
25.08.2026	408.67	-3.03
23.08.2026	411.7	+14.36
22.08.2026	397.34	+5.8
21.08.2026	391.54	-29.21
20.08.2026	420.75	+36.92
19.08.2026	383.83	+17.94
18.08.2026	365.89	+7.98
17.08.2026	357.91	+3.01
16.08.2026	354.9	-8.14
15.08.2026	363.04	-7.27
14.08.2026	370.31	-7.6
13.08.2026	377.91	+6.08
12.08.2026	371.83	+6.47
11.08.2026	365.36	+5.11
10.08.2026	360.25	-1.98
09.08.2026	362.23	-0.73
08.08.2026	362.96	-1.31
07.08.2026	364.27	+4.58
06.08.2026	359.69	-0.37
05.08.2026	360.06	+9.72
04.08.2026	350.34	+5.11
03.08.2026	345.23	+8.89
02.08.2026	336.34	+6.83
01.08.2026	329.51	-9.12
31.07.2026	338.63	+3.05
30.07.2026	335.58	+7.23
29.07.2026	328.35	-2.56
28.07.2026	330.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот