Курсы криптовалют к Hyperliquid

Bitcoin 980.75
Эфириум 31.9046
Tether USDt 0.01269
BNB 9.3193
XRP 0.01732
USDC 0.01269
Solana 1.2919
TRON 0.004308
Zcash 14.4903
Dogecoin 0.001072
Monero 6.7689
Chainlink 0.14624
UNUS SED LEO 0.11595
Cardano 0.002646
Stellar 0.002294
Decimal 0.006286
Bitcoin Cash 2.9195
Ethena USDe 0.01269
Dai 0.01269

Все криптовалюты » Hyperliquid » Maple Finance

Курс Hyperliquid (HYPE) к Maple Finance (SYRUP)

Обновлено: 12.09.2026 07:40:01 Hyperliquid


	=
Калькулятор HYPE - SYRUP / Обратный расчет: курс Maple Finance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно maple finance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 357.75

макс: 375.55

за сутки:

360.55

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:30	360.55	-0.27
12.09 07:20	360.82	-0.37
12.09 07:10	361.19	+0.48
12.09 07:03	360.71	+0.15
12.09 07:00	360.56	+0.44
12.09 06:50	360.12	+1.6
12.09 06:40	358.52	+0.77
12.09 06:30	357.75	-0.83
12.09 06:20	358.58	-0.43
12.09 06:10	359.01	-0.58
12.09 06:00	359.59	-0.02
12.09 05:50	359.61	-1.56
12.09 05:40	361.17	-1.31
12.09 05:30	362.48	-0.34
12.09 05:20	362.82	+0.64
12.09 05:10	362.18	+1.14
12.09 05:03	361.04	-0.37
12.09 05:00	361.41	-1.77
12.09 04:50	363.18	-0.18
12.09 04:40	363.36	-1.46
12.09 04:30	364.82	-2.15
12.09 04:20	366.97	-0.11
12.09 04:10	367.08	+3.17
12.09 04:00	363.91	-1.73
12.09 03:50	365.64	-1.27
12.09 03:40	366.91	+1.13
12.09 03:30	365.78	-0.45
12.09 03:20	366.23	-1.51
12.09 03:10	367.74	-1.64
12.09 03:03	369.38	+0.18
12.09 03:00	369.2	+0.21
12.09 02:50	368.99	+0.61
12.09 02:40	368.38	+0.39
12.09 02:30	367.99	-0.98
12.09 02:20	368.97	+0.95
12.09 02:10	368.02	+1.63
12.09 02:00	366.39	-0.48
12.09 01:50	366.87	-0.33
12.09 01:40	367.2	-2.36
12.09 01:30	369.56	+1.29
12.09 01:20	368.27	-0.02
12.09 01:10	368.29	+1.03
12.09 01:03	367.26	-0.32
12.09 01:00	367.58	-1.33
12.09 00:50	368.91	-0.19
12.09 00:40	369.1	-0.51
12.09 00:30	369.61	-0.74
12.09 00:20	370.35	+1.46
12.09 00:10	368.89	+1.19
12.09 00:00	367.7	-0.4
11.09 23:50	368.1	+0.03
11.09 23:40	368.07	-1.5
11.09 23:30	369.57	-0.61
11.09 23:20	370.18	+1.84
11.09 23:10	368.34	+0.13
11.09 23:03	368.21	-0.08
11.09 23:00	368.29	+2.11
11.09 22:50	366.18	+0.78
11.09 22:40	365.4	-0.32
11.09 22:30	365.72	+4.18
11.09 22:20	361.54	+0.04
11.09 22:10	361.5	+0.21
11.09 22:00	361.29	-1.23
11.09 21:50	362.52	-0.11
11.09 21:40	362.63	-0.87
11.09 21:30	363.5	-0.4
11.09 21:20	363.9	+1.17
11.09 21:10	362.73	-3.09
11.09 21:03	365.82	+1.17
11.09 21:00	364.65	+2.1
11.09 20:50	362.55	-1.7
11.09 20:40	364.25	-0.88
11.09 20:30	365.13	+1.01
11.09 20:20	364.12	-0.41
11.09 20:10	364.53	-1.39
11.09 20:00	365.92	+0.18
11.09 19:50	365.74	+3.16
11.09 19:40	362.58	-0.59
11.09 19:30	363.17	+2.22
11.09 19:20	360.95	-0.33
11.09 19:10	361.28	-
11.09 19:03	361.28	+0.9
11.09 19:00	360.38	-1.97
11.09 18:50	362.35	-3.5
11.09 18:40	365.85	+1.88
11.09 18:30	363.97	+1.33
11.09 18:20	362.64	+0.87
11.09 18:10	361.77	-0.28
11.09 18:00	362.05	+0.06
11.09 17:50	361.99	-2.91
11.09 17:40	364.9	-0.02
11.09 17:40	364.92	-0.15
11.09 17:38	365.07	-0.08
11.09 17:36	365.15	-0.62
11.09 17:34	365.77	+0.16
11.09 17:32	365.61	-0.01
11.09 17:30	365.62	-
11.09 17:30	365.62	+1.01
11.09 17:28	364.61	+0.07
11.09 17:25	364.54	-0.48
11.09 17:23	365.02	+0.03
11.09 17:21	364.99	+0.3
11.09 17:20	364.69	-0.39
11.09 17:19	365.08	+1.26
11.09 17:17	363.82	+0.51
11.09 17:15	363.31	-1.13
11.09 17:13	364.44	-0.86
11.09 17:11	365.3	-
11.09 17:11	365.3	-2.45
11.09 17:07	367.75	-1.32
11.09 17:05	369.07	+0.94
11.09 17:03	368.13	-1.49
11.09 17:00	369.62	-0.6
11.09 16:50	370.22	+0.56
11.09 16:40	369.66	+0.18
11.09 16:30	369.48	-4.03
11.09 16:20	373.51	-0.51
11.09 16:10	374.02	+0.24
11.09 16:00	373.78	-1.75
11.09 15:50	375.53	-0.02
11.09 15:43	375.55	+2.88
11.09 15:41	372.67	-0.71
11.09 15:40	373.38	+0.01
11.09 15:39	373.37	-0.28
11.09 15:36	373.65	-0.88
11.09 15:34	374.53	+4.13
11.09 15:32	370.4	+1.15
11.09 15:30	369.25	-
11.09 15:30	369.25	-0.3
11.09 15:28	369.55	-0.93
11.09 15:26	370.48	-0.88
11.09 15:23	371.36	-1.52
11.09 15:21	372.88	-0.1
11.09 15:20	372.98	-0.02
11.09 15:19	373	+0.48
11.09 15:17	372.52	+0.09
11.09 15:15	372.43	+0.37
11.09 15:13	372.06	+2.22
11.09 15:11	369.84	-0.33
11.09 15:10	370.17	+0.56
11.09 15:09	369.61	+0.71
11.09 15:07	368.9	+0.12
11.09 15:05	368.78	+0.42
11.09 15:03	368.36	+1.9
11.09 15:00	366.46	-0.28
11.09 14:50	366.74	+0.34
11.09 14:40	366.4	-1.01
11.09 14:30	367.41	-0.25
11.09 14:20	367.66	+0.28
11.09 14:10	367.38	-1.39
11.09 14:00	368.77	+1.68
11.09 13:50	367.09	+0.14
11.09 13:46	366.95	-0.06
11.09 13:44	367.01	+0.1
11.09 13:42	366.91	-0.03
11.09 13:40	366.94	-
11.09 13:40	366.94	+0.03
11.09 13:37	366.91	+0.06
11.09 13:35	366.85	-0.39
11.09 13:33	367.24	-
11.09 13:31	367.24	-0.1
11.09 13:30	367.34	+0.18
11.09 13:29	367.16	+0.03
11.09 13:27	367.13	-0.04
11.09 13:24	367.17	-0.24
11.09 13:22	367.41	+0.26
11.09 13:20	367.15	-
11.09 13:20	367.15	+0.08
11.09 13:18	367.07	-0.05
11.09 13:16	367.12	-0.13
11.09 13:14	367.25	+0.16
11.09 13:12	367.09	-0.56
11.09 13:10	367.65	-
11.09 13:10	367.65	-0.22
11.09 13:08	367.87	-0.05
11.09 13:06	367.92	+0.07
11.09 13:00	367.85	-0.34
11.09 12:50	368.19	+0.17
11.09 12:40	368.02	-0.03
11.09 12:30	368.05	-2.01
11.09 12:20	370.06	+1.23
11.09 12:10	368.83	-3.41
11.09 12:00	372.24	-0.97
11.09 11:50	373.21	-0.11
11.09 11:43	373.32	-0.13
11.09 11:41	373.45	-0.03
11.09 11:40	373.48	-0.02
11.09 11:39	373.5	+0.08
11.09 11:36	373.42	+0.02
11.09 11:34	373.4	+0.15
11.09 11:32	373.25	+0.4
11.09 11:30	372.85	-
11.09 11:30	372.85	-0.08
11.09 11:28	372.93	+0.02
11.09 11:26	372.91	-0.01
11.09 11:23	372.92	+0.12
11.09 11:21	372.8	+0.53
11.09 11:20	372.27	-
11.09 11:19	372.27	+0.7
11.09 11:17	371.57	+0.14
11.09 11:15	371.43	+0.06
11.09 11:13	371.37	-0.41
11.09 11:11	371.78	-0.12
11.09 11:10	371.9	-0.03
11.09 11:09	371.93	-0.38
11.09 11:07	372.31	-0.48
11.09 11:05	372.79	-0.2
11.09 11:03	372.99	-0.1
11.09 11:00	373.09	-0.29
11.09 10:50	373.38	-0.5
11.09 10:40	373.88	-0.36
11.09 10:30	374.24	+0.63
11.09 10:20	373.61	-0.04
11.09 10:10	373.65	+0.11
11.09 10:00	373.54	+0.84
11.09 09:50	372.7	+1.08
11.09 09:40	371.62	-0.5
11.09 09:23	372.12	-0.13
11.09 09:21	372.25	+0.18
11.09 09:20	372.07	-
11.09 09:19	372.07	+0.22
11.09 09:17	371.85	-0.02
11.09 09:15	371.87	+0.13
11.09 09:13	371.74	+0.11
11.09 09:11	371.63	-
11.09 09:10	371.63	-0.06
11.09 09:09	371.69	-0.09
11.09 09:07	371.78	+0.02
11.09 09:05	371.76	+0.01
11.09 09:03	371.75	+0.22
11.09 09:00	371.53	+0.16
11.09 08:50	371.37	+0.63
11.09 08:40	370.74	+1.6
11.09 08:30	369.14	+0.52
11.09 08:20	368.62	+0.56
11.09 08:10	368.06	+2.38
11.09 08:00	365.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 353.3

макс: 413.5

за неделю:

360.55

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:30	360.55	+0.44
12.09 06:50	360.12	-0.02
12.09 05:50	359.61	-1.77
12.09 04:50	363.18	-1.73
12.09 03:50	365.64	+0.21
12.09 02:50	368.99	-0.48
12.09 01:50	366.87	-1.33
12.09 00:50	368.91	-0.4
11.09 23:50	368.1	+2.11
11.09 22:50	366.18	-1.23
11.09 21:50	362.52	+2.1
11.09 20:50	362.55	+0.18
11.09 19:50	365.74	-1.97
11.09 18:50	362.35	+0.06
11.09 17:50	361.99	-0.6
11.09 16:50	370.22	-1.75
11.09 15:50	375.53	-0.28
11.09 14:50	366.74	+1.68
11.09 13:50	367.09	-0.34
11.09 12:50	368.19	-0.97
11.09 11:50	373.21	-0.29
11.09 10:50	373.38	+0.84
11.09 09:50	372.7	+0.16
11.09 08:50	371.37	-1
11.09 07:50	366.68	+0.61
11.09 06:50	364.87	+2.99
11.09 05:50	364.7	+0.64
11.09 04:50	365.98	+1.01
11.09 03:50	364.73	-3.66
11.09 02:50	361.85	-1.11
11.09 01:50	367.33	+0.2
11.09 00:50	367.69	+1.18
10.09 23:50	365.7	+0.02
10.09 22:50	364.38	+1.8
10.09 21:50	368.86	-4.63
10.09 20:50	376.61	-0.73
10.09 19:50	383.31	-0.73
10.09 18:50	391.77	+1.41
10.09 17:50	390.15	-3.97
10.09 16:50	399.91	-2.63
10.09 15:50	399.35	-0.18
10.09 14:50	396.94	+0.12
10.09 13:50	397.28	-0.5
10.09 12:50	397.62	-2
10.09 11:50	396.73	+0.84
10.09 10:50	396.19	-0.62
10.09 09:50	398.45	+0.23
10.09 08:50	396.63	+0.96
10.09 07:50	399.83	+0.3
10.09 06:50	393.67	-5.66
10.09 05:50	399.34	+0.46
10.09 04:50	396.12	-0.66
10.09 03:50	392.16	+1.51
10.09 02:50	390.74	-1.15
10.09 01:50	388.89	+5.73
10.09 00:50	385.4	+3.73
09.09 23:50	377.94	+0.48
09.09 22:50	374.96	-0.27
09.09 21:50	374.64	+1.52
09.09 20:50	383.18	+0.06
09.09 19:50	377.63	+1.76
09.09 18:50	367.82	-1.01
09.09 17:50	371.03	-1.83
09.09 16:50	376.84	-2.87
09.09 15:50	383.48	+1.31
09.09 14:50	378.04	+1.85
09.09 13:50	377.65	-0.47
09.09 12:50	376.27	+0.73
09.09 11:50	381.49	+0.21
09.09 10:50	385.57	+0.22
09.09 09:50	387.55	+0.54
09.09 08:50	383.87	+0.25
09.09 07:50	383.05	+0.78
09.09 06:50	379.2	-0.66
09.09 05:50	381.2	-0.61
09.09 04:50	379.12	+0.32
09.09 03:50	379.78	-0.35
09.09 02:50	377.04	+0.03
09.09 01:50	376.24	+1.62
09.09 00:50	370	-0.34
08.09 23:50	369.61	+0.13
08.09 22:50	368.6	+4.34
08.09 21:50	367.31	+0.01
08.09 20:50	364.54	-1.46
08.09 19:50	367.51	-0.33
08.09 18:50	369.3	-0.29
08.09 17:50	366.88	+3.28
08.09 16:50	358.31	-0.21
08.09 15:50	353.54	-1.75
08.09 14:50	354.4	-1.46
08.09 13:50	356.16	-1.08
08.09 12:50	361.13	-1.64
08.09 11:50	369.58	+3.32
08.09 10:50	361.73	+7.11
08.09 09:50	357.55	+2.7
08.09 08:50	353.3	+0.84
08.09 07:50	360.19	-2.76
08.09 06:50	364.93	-1.34
08.09 05:50	382.97	+0.1
08.09 04:50	384.41	-0.34
08.09 03:50	381.42	+0.47
08.09 02:50	385.97	+0.75
08.09 01:50	388.23	-0.17
08.09 00:50	385.58	+0.74
07.09 23:50	383.86	+1.86
07.09 22:50	378.67	-1.96
07.09 21:50	385.92	-3.44
07.09 20:50	388.67	-0.17
07.09 19:50	391.85	-1.73
07.09 18:50	389.64	+1.61
07.09 17:50	392.26	-1.3
07.09 16:50	397.77	-3.22
07.09 15:50	399.83	-0.99
07.09 14:50	401.09	+1.02
07.09 13:50	400.77	+0.17
07.09 12:50	400.16	+0.46
07.09 11:50	398.37	+0.23
07.09 10:50	401.34	+2.89
07.09 09:50	397.72	+0.45
07.09 08:50	394.84	+0.21
07.09 07:50	393.44	+0.25
07.09 06:50	393.35	-0.97
07.09 05:50	395.93	+0.35
07.09 04:50	392.87	+0.07
07.09 03:50	395.79	-0.4
07.09 02:50	390.37	+1.13
07.09 01:50	393.03	-2.43
07.09 00:50	397.07	+1.06
06.09 23:50	398.89	-0.99
06.09 22:50	397.42	-0.7
06.09 21:50	397.16	+0.99
06.09 20:50	400.78	+1.21
06.09 19:50	401.13	-2.18
06.09 18:50	412.14	+0.65
06.09 17:50	413.5	+1.94
06.09 16:50	412.15	-1.93
06.09 15:50	413.33	+0.37
06.09 14:50	411.66	+1.54
06.09 13:50	405.45	+0.07
06.09 12:50	412.18	+1.16
06.09 11:50	405.21	+0.93
06.09 10:50	406.61	-3.68
06.09 09:50	401.25	-0.1
06.09 08:50	408.77	+3.21
06.09 07:50	405.44	-0.26
06.09 06:50	399.59	+2.04
06.09 05:50	396.26	-3.11
06.09 04:50	396.13	-0.28
06.09 03:50	397.66	+1.41
06.09 02:50	396.7	-2.65
06.09 01:50	398.02	-1.36
06.09 00:50	404.82	-0.67
05.09 23:50	402.28	-0.95
05.09 22:50	400.61	+0.15
05.09 21:50	403.82	-0.32
05.09 20:50	402.73	+1.8
05.09 19:50	405.27	-0.65
05.09 18:50	404.09	+0.79
05.09 17:50	401.74	-1.86
05.09 16:50	401.64	+1.15
05.09 15:50	400.15	-1.06
05.09 14:50	400.13	-0.41
05.09 13:50	398.62	+0.44
05.09 12:50	394.73	-0.17
05.09 11:50	399.53	+0.32
05.09 10:50	395.84	-1.2
05.09 09:50	381.32	+1.08
05.09 08:50	385.21	+1.16
05.09 07:50	385.66

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 353.3

макс: 468.59

за месяц:

360.55

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	368.08	-19
10.09.2026	387.08	+6.83
09.09.2026	380.25	+13.59
08.09.2026	366.66	-26.36
07.09.2026	393.02	-10.17
06.09.2026	403.19	+7.72
05.09.2026	395.47	+3.1
04.09.2026	392.37	-13.11
03.09.2026	405.48	+2.35
02.09.2026	403.13	-36.52
01.09.2026	439.65	-20.32
31.08.2026	459.97	-8.62
30.08.2026	468.59	+3.19
29.08.2026	465.4	+15.17
28.08.2026	450.23	+12.08
27.08.2026	438.15	+17.42
26.08.2026	420.73	+12.06
25.08.2026	408.67	-3.03
23.08.2026	411.7	+14.36
22.08.2026	397.34	+5.8
21.08.2026	391.54	-29.21
20.08.2026	420.75	+36.92
19.08.2026	383.83	+17.94
18.08.2026	365.89	+7.98
17.08.2026	357.91	+3.01
16.08.2026	354.9	-8.14
15.08.2026	363.04	-7.27
14.08.2026	370.31	-7.6
13.08.2026	377.91	+6.08
12.08.2026	371.83

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 327.38

макс: 515.25

за квартал:

360.55

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	368.08	-19
10.09.2026	387.08	+6.83
09.09.2026	380.25	+13.59
08.09.2026	366.66	-26.36
07.09.2026	393.02	-10.17
06.09.2026	403.19	+7.72
05.09.2026	395.47	+3.1
04.09.2026	392.37	-13.11
03.09.2026	405.48	+2.35
02.09.2026	403.13	-36.52
01.09.2026	439.65	-20.32
31.08.2026	459.97	-8.62
30.08.2026	468.59	+3.19
29.08.2026	465.4	+15.17
28.08.2026	450.23	+12.08
27.08.2026	438.15	+17.42
26.08.2026	420.73	+12.06
25.08.2026	408.67	-3.03
23.08.2026	411.7	+14.36
22.08.2026	397.34	+5.8
21.08.2026	391.54	-29.21
20.08.2026	420.75	+36.92
19.08.2026	383.83	+17.94
18.08.2026	365.89	+7.98
17.08.2026	357.91	+3.01
16.08.2026	354.9	-8.14
15.08.2026	363.04	-7.27
14.08.2026	370.31	-7.6
13.08.2026	377.91	+6.08
12.08.2026	371.83	+6.47
11.08.2026	365.36	+5.11
10.08.2026	360.25	-1.98
09.08.2026	362.23	-0.73
08.08.2026	362.96	-1.31
07.08.2026	364.27	+4.58
06.08.2026	359.69	-0.37
05.08.2026	360.06	+9.72
04.08.2026	350.34	+5.11
03.08.2026	345.23	+8.89
02.08.2026	336.34	+6.83
01.08.2026	329.51	-9.12
31.07.2026	338.63	+3.05
30.07.2026	335.58	+7.23
29.07.2026	328.35	-2.56
28.07.2026	330.91	-11.32
27.07.2026	342.23	+0.09
26.07.2026	342.14	+8
25.07.2026	334.14	+1.14
24.07.2026	333	+5.52
23.07.2026	327.48	+0.1
22.07.2026	327.38	-3.66
21.07.2026	331.04	-4.87
20.07.2026	335.91	-0.35
19.07.2026	336.26	+3.96
18.07.2026	332.3	+0.53
17.07.2026	331.77	-9.06
16.07.2026	340.83	-14.63
15.07.2026	355.46	+12.38
14.07.2026	343.08	-2.86
13.07.2026	345.94	-9.05
12.07.2026	354.99	+4.04
11.07.2026	350.95	-26.63
10.07.2026	377.58	-40.9
09.07.2026	418.48	+26.14
08.07.2026	392.34	-13.11
07.07.2026	405.45	-22.83
06.07.2026	428.28	+1.23
05.07.2026	427.05	-11.35
04.07.2026	438.4	+0.46
03.07.2026	437.94	+23.78
02.07.2026	414.16	-22.14
01.07.2026	436.3	-30.26
30.06.2026	466.56	+8.97
29.06.2026	457.59	+19.58
28.06.2026	438.01	+1.96
27.06.2026	436.05	-78.39
26.06.2026	514.44	+4.91
25.06.2026	509.53	+23.19
24.06.2026	486.34	+15.88
23.06.2026	470.46	-17.4
22.06.2026	487.86	-12.51
21.06.2026	500.37	-14.88
20.06.2026	515.25	+9.2
19.06.2026	506.05	-0.17
18.06.2026	506.22	+1.08
17.06.2026	505.14	-8.81
16.06.2026	513.95	+46.47
15.06.2026	467.48	+14.04
14.06.2026	453.44	+0.09
13.06.2026	453.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот