Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » MindWaveDAO

    Курс Hyperliquid (HYPE) к MindWaveDAO (NILA)

    Обновлено: 29.10.2026 11:10:02Hyperliquid

    =
    Калькулятор HYPE - NILA / Обратный расчет: курс MindWaveDAO к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно mindwavedao, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 999.04
      макс: 1047.62
      за сутки:
        1003.64

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:101003.64-0.56
      29.10 11:031004.2+1.04
      29.10 11:001003.16+0.85
      29.10 10:501002.31+0.27
      29.10 10:401002.04-0.79
      29.10 10:301002.83-1.27
      29.10 10:201004.1-1.4
      29.10 10:101005.5-1.12
      29.10 10:001006.62+0.81
      29.10 09:501005.81-1.32
      29.10 09:401007.13-0.65
      29.10 09:301007.78-0.4
      29.10 09:201008.18-1.7
      29.10 09:101009.88+0.92
      29.10 09:031008.96-0.11
      29.10 09:001009.07-0.3
      29.10 08:501009.37+0.07
      29.10 08:401009.3+0.19
      29.10 08:301009.11-1.34
      29.10 08:201010.45+2.08
      29.10 08:101008.37+0.92
      29.10 08:001007.45+1.57
      29.10 07:501005.88+2.19
      29.10 07:401003.69+0.64
      29.10 07:301003.05+0.87
      29.10 07:201002.18+2.82
      29.10 07:10999.36+0.16
      29.10 07:03999.2-0.1
      29.10 07:00999.3-0.21
      29.10 06:50999.51+0.47
      29.10 06:40999.04-0.09
      29.10 06:30999.13-1.88
      29.10 06:201001.01-1.34
      29.10 06:101002.35-1.12
      29.10 06:001003.47+2.73
      29.10 05:501000.74-1.3
      29.10 05:401002.04-1.62
      29.10 05:301003.66-0.9
      29.10 05:201004.56-0.26
      29.10 05:101004.82-2.03
      29.10 05:031006.85-3.11
      29.10 05:001009.96-6.43
      29.10 04:501016.39-0.13
      29.10 04:401016.52-2.83
      29.10 04:301019.35-3.17
      29.10 04:201022.52+1.77
      29.10 04:101020.75-0.43
      29.10 04:001021.18-3.86
      29.10 03:501025.04-1.59
      29.10 03:401026.63-
      29.10 03:301026.63-0.66
      29.10 03:201027.29-0.14
      29.10 03:101027.43+0.03
      29.10 03:031027.4-0.07
      29.10 03:001027.47-0.54
      29.10 02:501028.01-0.6
      29.10 02:401028.61+0.24
      29.10 02:301028.37-0.53
      29.10 02:201028.9-
      29.10 02:101028.9-1.56
      29.10 02:001030.46-0.43
      29.10 01:501030.89-0.89
      29.10 01:401031.78+0.71
      29.10 01:301031.07-1.04
      29.10 01:201032.11+1.69
      29.10 01:101030.42-2.37
      29.10 01:031032.79-0.45
      29.10 01:001033.24+1.91
      29.10 00:501031.33+1.67
      29.10 00:401029.66-1.5
      29.10 00:301031.16-2.2
      29.10 00:201033.36+0.38
      29.10 00:101032.98+2.07
      29.10 00:001030.91+3.43
      28.10 23:501027.48-1.5
      28.10 23:401028.98-1.51
      28.10 23:301030.49-3.5
      28.10 23:201033.99-4.06
      28.10 23:101038.05+1.56
      28.10 23:031036.49+1.42
      28.10 23:001035.07+1.51
      28.10 22:501033.56+2.12
      28.10 22:401031.44+3.89
      28.10 22:301027.55+0.18
      28.10 22:201027.37-1.68
      28.10 22:101029.05+2.29
      28.10 22:001026.76-2.29
      28.10 21:501029.05+0.12
      28.10 21:401028.93+5.35
      28.10 21:301023.58+1.13
      28.10 21:201022.45-0.72
      28.10 21:101023.17+3.74
      28.10 21:031019.43-1.35
      28.10 21:001020.78-1.45
      28.10 20:501022.23+2.53
      28.10 20:401019.7+0.18
      28.10 20:301019.52-0.79
      28.10 20:201020.31-1.04
      28.10 20:101021.35+1.17
      28.10 20:001020.18+1.82
      28.10 19:501018.36-1.39
      28.10 19:401019.75+0.61
      28.10 19:301019.14+0.52
      28.10 19:201018.62+2.28
      28.10 19:101016.34-0.67
      28.10 19:031017.01+0.03
      28.10 19:001016.98-0.18
      28.10 18:501017.16-0.3
      28.10 18:401017.46-2.17
      28.10 18:301019.63+1.21
      28.10 18:201018.42+1.09
      28.10 18:101017.33-0.23
      28.10 18:001017.56-2.14
      28.10 17:501019.7+2.96
      28.10 17:401016.74+0.54
      28.10 17:301016.2-1.82
      28.10 17:201018.02-3.73
      28.10 17:101021.75+2.47
      28.10 17:031019.28+0.18
      28.10 17:001019.1-1.99
      28.10 16:501021.09-4.06
      28.10 16:401025.15+1.1
      28.10 16:301024.05-1.42
      28.10 16:201025.47-0.72
      28.10 16:101026.19-1.47
      28.10 16:001027.66-1.9
      28.10 15:501029.56-1.37
      28.10 15:401030.93-3.32
      28.10 15:301034.25+0.75
      28.10 15:201033.5-3.02
      28.10 15:101036.52-0.59
      28.10 15:031037.11+0.34
      28.10 15:001036.77-1.43
      28.10 14:501038.2-0.3
      28.10 14:401038.5-0.19
      28.10 14:301038.69-0.16
      28.10 14:201038.85-0.13
      28.10 14:101038.98-4.52
      28.10 14:001043.5-2.77
      28.10 13:501046.27-0.43
      28.10 13:401046.7+0.2
      28.10 13:301046.5+1.06
      28.10 13:201045.44-2.18
      28.10 13:101047.62+1.28
      28.10 13:031046.34+0.12
      28.10 13:001046.22+1.2
      28.10 12:501045.02+0.25
      28.10 12:401044.77+1.23
      28.10 12:301043.54-1.91
      28.10 12:201045.45+4.22
      28.10 12:101041.23+1.6
      28.10 12:001039.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 957.39
      макс: 1047.62
      за неделю:
      1003.64  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:101003.64+0.85
      29.10 10:501002.31+0.81
      29.10 09:501005.81-0.3
      29.10 08:501009.37+1.57
      29.10 07:501005.88-0.21
      29.10 06:50999.51+2.73
      29.10 05:501000.74-6.43
      29.10 04:501016.39-3.86
      29.10 03:501025.04-0.54
      29.10 02:501028.01-0.43
      29.10 01:501030.89+1.91
      29.10 00:501031.33+3.43
      28.10 23:501027.48+1.51
      28.10 22:501033.56-2.29
      28.10 21:501029.05-1.45
      28.10 20:501022.23+1.82
      28.10 19:501018.36-0.18
      28.10 18:501017.16-2.14
      28.10 17:501019.7-1.99
      28.10 16:501021.09-1.9
      28.10 15:501029.56-1.43
      28.10 14:501038.2-2.77
      28.10 13:501046.27+1.2
      28.10 12:501045.02+3.19
      28.10 11:501036.44-0.89
      28.10 10:501032.94-2.59
      28.10 09:501036.18-0.32
      28.10 08:501036.06+0.34
      28.10 07:501037.34+0.54
      28.10 06:501036.55+1.02
      28.10 05:501036.27+0.1
      28.10 04:501042.23+5.17
      28.10 03:501037.81-0.84
      28.10 02:501035.62+2.66
      28.10 01:501035.74-2.18
      28.10 00:501035.22+0.11
      27.10 23:501033.18-3.22
      27.10 22:501038.87-0.09
      27.10 21:501037.63+0.79
      27.10 20:501026.52-0.09
      27.10 19:501021.74-0.95
      27.10 18:501009.69-0.51
      27.10 17:501003.81-5.09
      27.10 16:501008.15+1.45
      27.10 15:501000.28+1.84
      27.10 14:50990.18+0.51
      27.10 13:50988.92+0.04
      27.10 12:50988.22+1.39
      27.10 11:50990.45+2.21
      27.10 10:50992.06-0.08
      27.10 09:50986.73+2.45
      27.10 08:50986.28+0.96
      27.10 07:50987.33-0.52
      27.10 06:50990.42-0.99
      27.10 05:50992.87-3.47
      27.10 04:50999.3+0.13
      27.10 03:501000.84-1.66
      27.10 02:50996.9+0.43
      27.10 01:50991.75+1.71
      27.10 00:50986.77+1.22
      26.10 23:50990.84-5.49
      26.10 22:501006.42-0.84
      26.10 21:501007.34+4.25
      26.10 20:501010.26+3.68
      26.10 19:50992.32-0.71
      26.10 18:50998.71+5.28
      26.10 17:50986.99-4.7
      26.10 16:50986.24-1.26
      26.10 15:50986.76+2.6
      26.10 14:50981.19-0.71
      26.10 13:50982.41+0.15
      26.10 12:50981.26-5.64
      26.10 11:50986.51+4.54
      26.10 10:50970.82-0.7
      26.10 09:50973.93+2.4
      26.10 08:50973.42+0.49
      26.10 07:50963.92-2.86
      26.10 06:50961.16-4.02
      26.10 05:50966.39+3.58
      26.10 04:50970.89+1.71
      26.10 03:50974.57+2.14
      26.10 02:50971.6-0.26
      26.10 01:50978.67-0.5
      26.10 00:50974.67+0.31
      25.10 23:50982.72-0.45
      25.10 22:50983.81-0.84
      25.10 21:50982.23+1.18
      25.10 20:50982.87+3.45
      25.10 19:50979.82-4.06
      25.10 18:50982.98+2.22
      25.10 17:50973.28-0.73
      25.10 16:50973.54-0.02
      25.10 15:50973.73+3.02
      25.10 14:50970.49+0.31
      25.10 13:50963.8-0.39
      25.10 12:50966.35-4.65
      25.10 11:50966.91-0.35
      25.10 10:50970.57-0.84
      25.10 09:50968.87+0.61
      25.10 08:50972.15-0.3
      25.10 07:50977.85-0.88
      25.10 06:50975.19-1.91
      25.10 05:50975.45+0.11
      25.10 04:50976.29-0.42
      25.10 03:50976.45-0.33
      25.10 02:50974.9+0.7
      25.10 01:50972.62-0.83
      25.10 00:50968.72+0.75
      24.10 23:50970.99+1.49
      24.10 22:50966.66+2.64
      24.10 21:50964.74-0.33
      24.10 20:50963.7+3.19
      24.10 19:50963.57+3
      24.10 18:50957.39-0.64
      24.10 17:50963.89+1.2
      24.10 16:50966.55-0.09
      24.10 15:50965.57+0.24
      24.10 14:50962.8+0.09
      24.10 13:50961.38+0.6
      24.10 12:50959.48-1.17
      24.10 11:50963.37-1.52
      24.10 10:50973.1-3.87
      24.10 09:50981.9+0.31
      24.10 08:50981.41+0.17
      24.10 07:50984.07+0.15
      24.10 06:50982.09-0.42
      24.10 05:50982.98+2.39
      24.10 04:50978.28+0.26
      24.10 03:50974.65+1.53
      24.10 02:50980.17-1.35
      24.10 01:50979.07+0.21
      24.10 00:50989.92-0.75
      23.10 23:50989.74-2.35
      23.10 22:50985.22+1.86
      23.10 21:50989.61-0.12
      23.10 20:50998.55-0.53
      23.10 19:501001.02+2.23
      23.10 18:50995.41-1.44
      23.10 17:50997.41-0.88
      23.10 16:50994.87+0.42
      23.10 15:50989.92-1.37
      23.10 14:50994.96-5.17
      23.10 13:50992.84+0.17
      23.10 12:50995.27-0.35
      23.10 11:501002.61+0.25
      23.10 10:501000.44-0.4
      23.10 09:50998.95+1.47
      23.10 08:50993.82+0.66
      23.10 07:50991.77+0.27
      23.10 06:50994.45+0.71
      23.10 05:50992.18-3.36
      23.10 04:50992.58+0.36
      23.10 03:50989.63+0.52
      23.10 02:50985.29-1.27
      23.10 01:50984.37+0.44
      23.10 00:50987.38+1.49
      22.10 23:50981.74+3.2
      22.10 22:50985.61+0.31
      22.10 21:50991.51-1.78
      22.10 20:50985.75-7.53
      22.10 19:50990.23+5.08
      22.10 18:50991.26+0.64
      22.10 17:50994.27+4.89
      22.10 16:50995.57-2.6
      22.10 15:50996.26-3.77
      22.10 14:501000.43-1.99
      22.10 13:501001.96+3.69
      22.10 12:50994.84-1.26
      22.10 11:50997.71
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 957.39
      макс: 1183.85
      за месяц:
        1003.64
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261032.19+25.48
      27.10.20261006.71+22.4
      26.10.2026984.31+9.24
      25.10.2026975.07+4.86
      24.10.2026970.21-22.18
      23.10.2026992.39-6.44
      22.10.2026998.83-36.58
      21.10.20261035.41+23.25
      20.10.20261012.16+4.03
      19.10.20261008.13+11.44
      18.10.2026996.69-13.97
      17.10.20261010.66-12.58
      16.10.20261023.24+5.41
      15.10.20261017.83-13.51
      14.10.20261031.34-5.31
      13.10.20261036.65-46.96
      12.10.20261083.61-0.84
      11.10.20261084.45+11.34
      10.10.20261073.11-5.33
      09.10.20261078.44-12.71
      08.10.20261091.15-47.83
      07.10.20261138.98-44.87
      06.10.20261183.85+3.81
      05.10.20261180.04+30.91
      04.10.20261149.13+10.01
      02.10.20261139.12+4.76
      01.10.20261134.36+15.18
      30.09.20261119.18+5.36
      29.09.20261113.82-25.35
      28.09.20261139.17
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 661.45
      макс: 1219.52
      за квартал:
      1003.64  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261032.19+25.48
      27.10.20261006.71+22.4
      26.10.2026984.31+9.24
      25.10.2026975.07+4.86
      24.10.2026970.21-22.18
      23.10.2026992.39-6.44
      22.10.2026998.83-36.58
      21.10.20261035.41+23.25
      20.10.20261012.16+4.03
      19.10.20261008.13+11.44
      18.10.2026996.69-13.97
      17.10.20261010.66-12.58
      16.10.20261023.24+5.41
      15.10.20261017.83-13.51
      14.10.20261031.34-5.31
      13.10.20261036.65-46.96
      12.10.20261083.61-0.84
      11.10.20261084.45+11.34
      10.10.20261073.11-5.33
      09.10.20261078.44-12.71
      08.10.20261091.15-47.83
      07.10.20261138.98-44.87
      06.10.20261183.85+3.81
      05.10.20261180.04+30.91
      04.10.20261149.13+10.01
      02.10.20261139.12+4.76
      01.10.20261134.36+15.18
      30.09.20261119.18+5.36
      29.09.20261113.82-25.35
      28.09.20261139.17-44.08
      27.09.20261183.25+4.27
      25.09.20261178.98-6.27
      24.09.20261185.25-34.27
      23.09.20261219.52+3.4
      22.09.20261216.12+15.6
      21.09.20261200.52+27
      20.09.20261173.52-9.92
      19.09.20261183.44+38.44
      18.09.20261145+109.69
      17.09.20261035.31+36.87
      16.09.2026998.44-6.5
      15.09.20261004.94-18.1
      14.09.20261023.04+19.69
      13.09.20261003.35-13.83
      12.09.20261017.18-8.7
      11.09.20261025.88-22.51
      10.09.20261048.39-47.98
      09.09.20261096.37+19.96
      08.09.20261076.41-29.22
      07.09.20261105.63-10.84
      06.09.20261116.47+24.76
      05.09.20261091.71-5.64
      04.09.20261097.35+35.25
      03.09.20261062.1+13.53
      02.09.20261048.57-17.6
      01.09.20261066.17+17.23
      31.08.20261048.94-12.09
      30.08.20261061.03+13.08
      29.08.20261047.95-8.27
      28.08.20261056.22-6.62
      27.08.20261062.84+20.42
      26.08.20261042.42+19.96
      25.08.20261022.46+1.59
      23.08.20261020.87+17.16
      22.08.20261003.71+49.87
      21.08.2026953.84+33.32
      20.08.2026920.52+135.8
      19.08.2026784.72+25.99
      18.08.2026758.73+3.3
      17.08.2026755.43+22.83
      16.08.2026732.6+8.84
      15.08.2026723.76+3.92
      14.08.2026719.84-5.8
      13.08.2026725.64+23.77
      12.08.2026701.87+8.47
      11.08.2026693.4+1.1
      10.08.2026692.3+0.16
      09.08.2026692.14+0.59
      08.08.2026691.55-10.74
      07.08.2026702.29-7.16
      06.08.2026709.45-12.36
      05.08.2026721.81+24.86
      04.08.2026696.95+19.97
      03.08.2026676.98+15.37
      02.08.2026661.61+0.16
      01.08.2026661.45-30.89
      31.07.2026692.34+2.3
      30.07.2026690.04

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.