Курсы криптовалют к Hyperliquid

Bitcoin 969.2
Эфириум 31.3918
Tether USDt 0.01249
BNB 9.0335
XRP 0.01715
USDC 0.0125
Solana 1.2615
TRON 0.004233
Zcash 14.0323
Dogecoin 0.001049
Monero 6.5638
Chainlink 0.14218
UNUS SED LEO 0.11274
Cardano 0.002587
Stellar 0.002273
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.7947

Все криптовалюты » Hyperliquid » NEXPACE

Курс Hyperliquid (HYPE) к NEXPACE (NXPC)

Обновлено: 14.09.2026 07:20:02 Hyperliquid


	=
Калькулятор HYPE - NXPC / Обратный расчет: курс NEXPACE к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно nexpace, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 356.24

макс: 372.37

за сутки:

368.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	368.88	-1.71
14.09 07:10	370.59	+0.38
14.09 07:03	370.21	+0.19
14.09 07:00	370.02	-0.33
14.09 06:50	370.35	-1.22
14.09 06:40	371.57	-0.8
14.09 06:30	372.37	+1.17
14.09 06:20	371.2	+1.36
14.09 06:10	369.84	+0.14
14.09 06:00	369.7	+0.94
14.09 05:50	368.76	+1.97
14.09 05:40	366.79	+0.25
14.09 05:30	366.54	+1.88
14.09 05:20	364.66	+0.28
14.09 05:10	364.38	-0.27
14.09 05:03	364.65	+0.02
14.09 05:00	364.63	-0.61
14.09 04:50	365.24	-0.18
14.09 04:40	365.42	-0.6
14.09 04:30	366.02	+1.38
14.09 04:20	364.64	-0.56
14.09 04:10	365.2	+0.03
14.09 04:00	365.17	+0.21
14.09 03:50	364.96	+1.14
14.09 03:40	363.82	+0.85
14.09 03:30	362.97	-0.12
14.09 03:20	363.09	-0.98
14.09 03:10	364.07	+0.06
14.09 03:03	364.01	-0.07
14.09 03:00	364.08	-0.17
14.09 02:50	364.25	-0.48
14.09 02:40	364.73	-0.31
14.09 02:30	365.04	-0.55
14.09 02:20	365.59	-0.38
14.09 02:10	365.97	-0.1
14.09 02:00	366.07	-0.58
14.09 01:50	366.65	+0.96
14.09 01:40	365.69	+0.81
14.09 01:30	364.88	+0.52
14.09 01:20	364.36	+0.72
14.09 01:10	363.64	-0.77
14.09 01:03	364.41	-0.28
14.09 01:00	364.69	-0.24
14.09 00:50	364.93	-0.21
14.09 00:40	365.14	-0.14
14.09 00:30	365.28	-0.34
14.09 00:20	365.62	+0.45
14.09 00:10	365.17	-
14.09 00:00	365.17	-0.03
13.09 23:50	365.2	+0.09
13.09 23:40	365.11	+0.21
13.09 23:30	364.9	+0.42
13.09 23:20	364.48	+0.98
13.09 23:10	363.5	+0.69
13.09 23:03	362.81	+0.12
13.09 23:00	362.69	-0.24
13.09 22:50	362.93	-0.16
13.09 22:40	363.09	-0.11
13.09 22:30	363.2	+0.51
13.09 22:20	362.69	-0.86
13.09 22:10	363.55	+0.36
13.09 22:00	363.19	+0.31
13.09 21:50	362.88	+0.86
13.09 21:40	362.02	-0.11
13.09 21:30	362.13	-0.33
13.09 21:20	362.46	-0.02
13.09 21:10	362.48	-0.38
13.09 21:03	362.86	-0.11
13.09 21:00	362.97	+0.18
13.09 20:50	362.79	+0.18
13.09 20:40	362.61	-0.89
13.09 20:30	363.5	-0.18
13.09 20:24	363.68	+0.69
13.09 20:10	362.99	-0.05
13.09 20:00	363.04	-0.05
13.09 19:50	363.09	-0.37
13.09 19:40	363.46	-0.07
13.09 19:30	363.53	+0.39
13.09 19:20	363.14	+1
13.09 19:10	362.14	-0.06
13.09 19:03	362.2	-0.07
13.09 19:00	362.27	-1.59
13.09 18:50	363.86	+0.28
13.09 18:40	363.58	+0.3
13.09 18:30	363.28	+0.8
13.09 18:20	362.48	+1.49
13.09 18:10	360.99	-0.09
13.09 18:00	361.08	+0.44
13.09 17:50	360.64	+0.24
13.09 17:40	360.4	-0.23
13.09 17:30	360.63	+1.49
13.09 17:20	359.14	+1.45
13.09 17:10	357.69	+0.57
13.09 17:03	357.12	-1.02
13.09 17:00	358.14	+0.17
13.09 16:50	357.97	+0.48
13.09 16:40	357.49	+1.25
13.09 16:30	356.24	-2.81
13.09 16:20	359.05	-0.6
13.09 16:10	359.65	+0.3
13.09 16:00	359.35	+1.43
13.09 15:50	357.92	-1.54
13.09 15:40	359.46	-0.19
13.09 15:30	359.65	-1.43
13.09 15:20	361.08	-0.82
13.09 15:10	361.9	-0.19
13.09 15:03	362.09	-0.31
13.09 15:00	362.4	+1.33
13.09 14:50	361.07	+0.08
13.09 14:40	360.99	-0.33
13.09 14:30	361.32	-0.39
13.09 14:20	361.71	-0.25
13.09 14:10	361.96	+1
13.09 14:00	360.96	+0.44
13.09 13:50	360.52	-0.63
13.09 13:40	361.15	+0.05
13.09 13:30	361.1	-0.73
13.09 13:20	361.83	-0.92
13.09 13:10	362.75	+0.07
13.09 13:03	362.68	+0.18
13.09 13:00	362.5	+1.12
13.09 12:50	361.38	-0.19
13.09 12:40	361.57	+0.71
13.09 12:30	360.86	+0.87
13.09 12:20	359.99	-1.12
13.09 12:10	361.11	-0.38
13.09 12:00	361.49	-0.18
13.09 11:50	361.67	+0.46
13.09 11:40	361.21	-1.29
13.09 11:30	362.5	+1.4
13.09 11:20	361.1	+0.73
13.09 11:10	360.37	-0.54
13.09 11:03	360.91	-0.05
13.09 11:00	360.96	-1.83
13.09 10:50	362.79	+0.25
13.09 10:40	362.54	-0.42
13.09 10:30	362.96	+0.77
13.09 10:20	362.19	-1.05
13.09 10:10	363.24	+0.64
13.09 10:00	362.6	-0.32
13.09 09:50	362.92	-1.08
13.09 09:40	364	-0.62
13.09 09:30	364.62	-0.31
13.09 09:20	364.93	-0.59
13.09 09:10	365.52	-1.12
13.09 09:03	366.64	-0.2
13.09 09:00	366.84	+1.12
13.09 08:50	365.72	+1.93
13.09 08:40	363.79	-1.62
13.09 08:30	365.41	+0.21
13.09 08:20	365.2	+1.3
13.09 08:10	363.9	+1.5
13.09 08:00	362.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 356.24

макс: 421.94

за неделю:

368.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	368.88	-0.33
14.09 06:50	370.35	+0.94
14.09 05:50	368.76	-0.61
14.09 04:50	365.24	+0.21
14.09 03:50	364.96	-0.17
14.09 02:50	364.25	-0.58
14.09 01:50	366.65	-0.24
14.09 00:50	364.93	-0.03
13.09 23:50	365.2	-0.24
13.09 22:50	362.93	+0.31
13.09 21:50	362.88	+0.18
13.09 20:50	362.79	-0.05
13.09 19:50	363.09	-1.59
13.09 18:50	363.86	+0.44
13.09 17:50	360.64	+0.17
13.09 16:50	357.97	+1.43
13.09 15:50	357.92	+1.33
13.09 14:50	361.07	+0.44
13.09 13:50	360.52	+1.12
13.09 12:50	361.38	-0.18
13.09 11:50	361.67	-1.83
13.09 10:50	362.79	-0.32
13.09 09:50	362.92	+1.12
13.09 08:50	365.72	-0.89
13.09 07:50	363.29	+0.92
13.09 06:50	361.12	-0.68
13.09 05:50	363.17	-0.51
13.09 04:50	365.96	-0.61
13.09 03:50	366.73	-2.64
13.09 02:50	376.21	-0.32
13.09 01:50	379.24	+0.42
13.09 00:50	377.57	+0.42
12.09 23:50	377.92	+0.61
12.09 22:50	376.34	+0.35
12.09 21:50	376.52	-1.42
12.09 20:50	379.8	+1.43
12.09 19:50	379.27	+0.22
12.09 18:50	379.9	-0.37
12.09 17:50	381.16	+0.63
12.09 16:50	379.82	-0.05
12.09 15:50	380.91	+0.16
12.09 14:50	381.08	+0.26
12.09 13:50	378.14	-0.37
12.09 12:50	377.43	+0.03
12.09 11:50	379.07	+0.32
12.09 10:50	375.43	-0.6
12.09 09:50	374.06	+0.56
12.09 08:50	372.76	-0.43
12.09 07:50	369.11	-2.07
12.09 06:50	375.33	+0.48
12.09 05:50	379.58	-0.33
12.09 04:50	381.31	-0.25
12.09 03:50	379.93	-1.55
12.09 02:50	386.2	-1.08
12.09 01:50	388.31	+0.02
12.09 00:50	392.91	-0.14
11.09 23:50	394.63	+0.98
11.09 22:50	394.3	-1.77
11.09 21:50	394.88	+0.94
11.09 20:50	397.41	+0.89
11.09 19:50	394.44	-1.2
11.09 18:50	396.33	+1.56
11.09 17:50	395.78	+2.08
11.09 16:50	398.13	-0.59
11.09 15:50	399.33	-1.6
11.09 14:50	391.64	-0.44
11.09 13:50	394.84	+0.64
11.09 12:50	393.64	+0.1
11.09 11:50	395.31	-0.41
11.09 10:50	394.69	+1.75
11.09 09:50	392.53	+0.39
11.09 08:50	391.39	+0.3
11.09 07:50	388.87	-0.34
11.09 06:50	387.62	+0.55
11.09 05:50	387.62	-0.27
11.09 04:50	391.16	-0.11
11.09 03:50	392.57	-1.57
11.09 02:50	392.94	-2.28
11.09 01:50	395.33	-0.21
11.09 00:50	394.47	+0.44
10.09 23:50	394.99	-0.97
10.09 22:50	394.18	+2.36
10.09 21:50	393.28	-1
10.09 20:50	391.63	-1.43
10.09 19:50	393.22	+0.8
10.09 18:50	392.04	+1.83
10.09 17:50	391.26	-1.54
10.09 16:50	393.1	-2.32
10.09 15:50	394.21	-0.5
10.09 14:50	395.61	-0.95
10.09 13:50	393.43	+0.19
10.09 12:50	390.74	-0.1
10.09 11:50	388.48	+0.66
10.09 10:50	387.83	-1.19
10.09 09:50	391.41	+0.84
10.09 08:50	392.57	+1.56
10.09 07:50	395.22	-0.79
10.09 06:50	394.44	-1.6
10.09 05:50	396.49	+0.19
10.09 04:50	392.96	+0.41
10.09 03:50	390.86	-3.2
10.09 02:50	388.17	-1.03
10.09 01:50	392.86	+0.09
10.09 00:50	394.73	+2.31
09.09 23:50	394.7	-1.12
09.09 22:50	394.67	-0.83
09.09 21:50	396.56	+1.32
09.09 20:50	396.22	-0.44
09.09 19:50	390.97	-1.74
09.09 18:50	391.6	+0.92
09.09 17:50	396.77	+1.85
09.09 16:50	393.33	-0.62
09.09 15:50	401.28	-0.32
09.09 14:50	397.77	+1.89
09.09 13:50	395.57	+0.04
09.09 12:50	394.97	+2.83
09.09 11:50	394.7	-1.1
09.09 10:50	400.73	+0.87
09.09 09:50	396.19	-0.17
09.09 08:50	397.12	+0.62
09.09 07:50	391.29	+11.61
09.09 06:50	384.95	+0.31
09.09 05:50	396.93	-0.17
09.09 04:50	396.77	+0.46
09.09 03:50	401.16	+0.3
09.09 02:50	400.34	+0.56
09.09 01:50	398.8	-0.91
09.09 00:50	397.62	-0.07
08.09 23:50	398.2	-0.49
08.09 22:50	399.09	+2.02
08.09 21:50	398.19	-0.71
08.09 20:50	393.56	-1.01
08.09 19:50	395.81	+0.67
08.09 18:50	392.9	-0.13
08.09 17:50	394.58	+1.32
08.09 16:50	393.76	+0.96
08.09 15:50	391.16	-1.49
08.09 14:50	392.67	+0.54
08.09 13:50	391.13	+0.97
08.09 12:50	390.63	-2.18
08.09 11:50	390.43	+0.13
08.09 10:50	392.23	+1.4
08.09 09:50	391.12	+0.78
08.09 08:50	393.22	-1.11
08.09 07:50	397.83	+1.15
08.09 06:50	398.73	+1.63
08.09 05:50	399.61	-0.04
08.09 04:50	406.32	+0.28
08.09 03:50	406.74	-0.3
08.09 02:50	410.06	+0.73
08.09 01:50	410.29	-0.66
08.09 00:50	410.63	-0.14
07.09 23:50	410.48	-0.27
07.09 22:50	410.85	+1.12
07.09 21:50	409.15	+0.06
07.09 20:50	407.95	-1.1
07.09 19:50	409.8	+0.12
07.09 18:50	411.84	+0.53
07.09 17:50	415.11	-0.67
07.09 16:50	419.68	-1.56
07.09 15:50	421.94	+0.26
07.09 14:50	420.66	+0.43
07.09 13:50	421.36	-0.19
07.09 12:50	420.64	+1.2
07.09 11:50	416.73	+0.47
07.09 10:50	416.34	+0.49
07.09 09:50	417.21	+0.93
07.09 08:50	414.67	-0.03
07.09 07:50	413.14

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 287.07

макс: 421.94

за месяц:

368.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	363.1	-14.67
12.09.2026	377.77	-16.03
11.09.2026	393.8	+1.13
10.09.2026	392.67	-2.99
09.09.2026	395.66	-0.65
08.09.2026	396.31	-18.64
07.09.2026	414.95	-4.37
06.09.2026	419.32	+12.07
05.09.2026	407.25	-7.58
04.09.2026	414.83	+3.43
03.09.2026	411.4	+1.54
02.09.2026	409.86	+1.85
01.09.2026	408.01	+7.79
31.08.2026	400.22	+0.23
30.08.2026	399.99	+7.91
29.08.2026	392.08	-0.87
28.08.2026	392.95	-12.46
27.08.2026	405.41	-5.53
26.08.2026	410.94	+6.04
25.08.2026	404.9	+29.87
23.08.2026	375.03	+23.43
22.08.2026	351.6	+7.8
21.08.2026	343.8	+3.38
20.08.2026	340.42	+44.79
19.08.2026	295.63	+8.56
18.08.2026	287.07	-1.47
17.08.2026	288.54	-11.11
16.08.2026	299.65	+2.06
15.08.2026	297.59	-16.25
14.08.2026	313.84

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 189.33

макс: 421.94

за квартал:

368.88

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	363.1	-14.67
12.09.2026	377.77	-16.03
11.09.2026	393.8	+1.13
10.09.2026	392.67	-2.99
09.09.2026	395.66	-0.65
08.09.2026	396.31	-18.64
07.09.2026	414.95	-4.37
06.09.2026	419.32	+12.07
05.09.2026	407.25	-7.58
04.09.2026	414.83	+3.43
03.09.2026	411.4	+1.54
02.09.2026	409.86	+1.85
01.09.2026	408.01	+7.79
31.08.2026	400.22	+0.23
30.08.2026	399.99	+7.91
29.08.2026	392.08	-0.87
28.08.2026	392.95	-12.46
27.08.2026	405.41	-5.53
26.08.2026	410.94	+6.04
25.08.2026	404.9	+29.87
23.08.2026	375.03	+23.43
22.08.2026	351.6	+7.8
21.08.2026	343.8	+3.38
20.08.2026	340.42	+44.79
19.08.2026	295.63	+8.56
18.08.2026	287.07	-1.47
17.08.2026	288.54	-11.11
16.08.2026	299.65	+2.06
15.08.2026	297.59	-16.25
14.08.2026	313.84	+1.74
13.08.2026	312.1	+36.1
12.08.2026	276	+29.17
11.08.2026	246.83	+7.81
10.08.2026	239.02	+6.38
09.08.2026	232.64	+2.27
08.08.2026	230.37	-3.01
07.08.2026	233.38	-2.08
06.08.2026	235.46	-3.3
05.08.2026	238.76	+9.74
04.08.2026	229.02	+6.32
03.08.2026	222.7	+9.04
02.08.2026	213.66	+5.84
01.08.2026	207.82	-10.81
31.07.2026	218.63	+0.3
30.07.2026	218.33	+1.17
29.07.2026	217.16	+10.02
28.07.2026	207.14	-16.37
27.07.2026	223.51	-4.11
26.07.2026	227.62	+4.72
25.07.2026	222.9	-3.67
24.07.2026	226.57	-2.77
23.07.2026	229.34	-8.47
22.07.2026	237.81	-14.34
21.07.2026	252.15	-4.86
20.07.2026	257.01	+8.75
19.07.2026	248.26	+10.18
18.07.2026	238.08	+0.76
17.07.2026	237.32	-13.48
16.07.2026	250.8	-10.89
15.07.2026	261.69	+8.87
14.07.2026	252.82	-2.25
13.07.2026	255.07	-2.55
12.07.2026	257.62	+5.39
11.07.2026	252.23	-1.83
10.07.2026	254.06	-3.35
09.07.2026	257.41	-7.4
08.07.2026	264.81	-5.12
07.07.2026	269.93	+3.43
06.07.2026	266.5	+8.7
05.07.2026	257.8	+1.73
04.07.2026	256.07	+6.88
03.07.2026	249.19	+11.77
02.07.2026	237.42	-3.77
01.07.2026	241.19	-6.3
30.06.2026	247.49	+5.35
29.06.2026	242.14	+7.05
28.06.2026	235.09	+3.66
27.06.2026	231.43	-3.96
26.06.2026	235.39	+4.39
25.06.2026	231	+16.52
24.06.2026	214.48	+2.52
23.06.2026	211.96	-11.59
22.06.2026	223.55	-1.5
21.06.2026	225.05	+0.31
20.06.2026	224.74	+7.93
19.06.2026	216.81	+0.06
18.06.2026	216.75	-1.24
17.06.2026	217.99	+0.69
16.06.2026	217.3	+27.97
15.06.2026	189.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот