Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » NEXPACE

    Курс Hyperliquid (HYPE) к NEXPACE (NXPC)

    Обновлено: 29.10.2026 10:30:01Hyperliquid

    =
    Калькулятор HYPE - NXPC / Обратный расчет: курс NEXPACE к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно nexpace, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 461.65
      макс: 476.01
      за сутки:
        464.69

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:30464.69+0.16
      29.10 10:20464.53+1.47
      29.10 10:10463.06-1.02
      29.10 10:00464.08-0.08
      29.10 09:50464.16+0.32
      29.10 09:40463.84-0.78
      29.10 09:30464.62-0.34
      29.10 09:20464.96-0.2
      29.10 09:10465.16+0.2
      29.10 09:03464.96+0.46
      29.10 09:00464.5+1.66
      29.10 08:50462.84+0.91
      29.10 08:40461.93+0.25
      29.10 08:30461.68-0.51
      29.10 08:20462.19-2.03
      29.10 08:10464.22+0.05
      29.10 08:00464.17-0.53
      29.10 07:50464.7-0.45
      29.10 07:40465.15+0.09
      29.10 07:30465.06-0.14
      29.10 07:20465.2+1.2
      29.10 07:10464+1.94
      29.10 07:03462.06+0.2
      29.10 07:00461.86-0.84
      29.10 06:50462.7-0.43
      29.10 06:40463.13+0.08
      29.10 06:30463.05-0.12
      29.10 06:20463.17+0.54
      29.10 06:10462.63-1.94
      29.10 06:00464.57+0.43
      29.10 05:50464.14+0.1
      29.10 05:40464.04+1.69
      29.10 05:30462.35-0.83
      29.10 05:20463.18-1.21
      29.10 05:10464.39+0.36
      29.10 05:03464.03+2.33
      29.10 05:00461.7-1.66
      29.10 04:50463.36+0.83
      29.10 04:40462.53-1.17
      29.10 04:30463.7-0.19
      29.10 04:20463.89+2.01
      29.10 04:10461.88+0.23
      29.10 04:00461.65-1.21
      29.10 03:50462.86-0.43
      29.10 03:40463.29-0.63
      29.10 03:30463.92-1.04
      29.10 03:20464.96-0.75
      29.10 03:10465.71+0.65
      29.10 03:03465.06-0.42
      29.10 03:00465.48-1.6
      29.10 02:50467.08+0.2
      29.10 02:40466.88+0.1
      29.10 02:30466.78-0.34
      29.10 02:20467.12+0.3
      29.10 02:10466.82-0.49
      29.10 02:00467.31+0.6
      29.10 01:50466.71+0.27
      29.10 01:40466.44+0.31
      29.10 01:30466.13-0.82
      29.10 01:20466.95+0.55
      29.10 01:10466.4+0.22
      29.10 01:03466.18-0.17
      29.10 01:00466.35+0.25
      29.10 00:50466.1+0.96
      29.10 00:40465.14+0.4
      29.10 00:30464.74-0.89
      29.10 00:20465.63-0.89
      29.10 00:10466.52+0.54
      29.10 00:00465.98+0.88
      28.10 23:50465.1-0.79
      28.10 23:40465.89-0.41
      28.10 23:30466.3-1.46
      28.10 23:20467.76+0.82
      28.10 23:10466.94-1.15
      28.10 23:03468.09+0.27
      28.10 23:00467.82+0.71
      28.10 22:50467.11+0.8
      28.10 22:40466.31+1.57
      28.10 22:30464.74-0.04
      28.10 22:20464.78-1.53
      28.10 22:10466.31-1.28
      28.10 22:00467.59-1.38
      28.10 21:50468.97-1.77
      28.10 21:40470.74+0.82
      28.10 21:30469.92+0.85
      28.10 21:20469.07-0.06
      28.10 21:10469.13+1.47
      28.10 21:03467.66-0.41
      28.10 21:00468.07-0.92
      28.10 20:50468.99+1.07
      28.10 20:40467.92-0.84
      28.10 20:30468.76+0.24
      28.10 20:20468.52+0.19
      28.10 20:10468.33+0.46
      28.10 20:00467.87+0.7
      28.10 19:50467.17+0.07
      28.10 19:40467.1+0.59
      28.10 19:30466.51+0.5
      28.10 19:20466.01-0.4
      28.10 19:10466.41-0.29
      28.10 19:03466.7-0.03
      28.10 19:00466.73-0.14
      28.10 18:50466.87-0.68
      28.10 18:40467.55-0.31
      28.10 18:30467.86+0.28
      28.10 18:20467.58-0.21
      28.10 18:10467.79-0.8
      28.10 18:00468.59-2.15
      28.10 17:50470.74+1.53
      28.10 17:40469.21+0.94
      28.10 17:30468.27-0.32
      28.10 17:20468.59-1.38
      28.10 17:10469.97+0.99
      28.10 17:03468.98+0.07
      28.10 17:00468.91+0.63
      28.10 16:50468.28-1.72
      28.10 16:40470+1.42
      28.10 16:30468.58-0.85
      28.10 16:20469.43+0.17
      28.10 16:10469.26-2.22
      28.10 16:00471.48-1.08
      28.10 15:50472.56-2.02
      28.10 15:40474.58+1.55
      28.10 15:30473.03+1.01
      28.10 15:20472.02+1.1
      28.10 15:10470.92+0.35
      28.10 15:03470.57+0.33
      28.10 15:00470.24-0.88
      28.10 14:50471.12-0.82
      28.10 14:40471.94-0.41
      28.10 14:30472.35-1.12
      28.10 14:20473.47+0.13
      28.10 14:10473.34-1.54
      28.10 14:00474.88-1.13
      28.10 13:50476.01+0.89
      28.10 13:40475.12+0.16
      28.10 13:30474.96+0.27
      28.10 13:20474.69-1.09
      28.10 13:10475.78+0.84
      28.10 13:03474.94+0.07
      28.10 13:00474.87+1.11
      28.10 12:50473.76+0.39
      28.10 12:40473.37+0.58
      28.10 12:30472.79-2.02
      28.10 12:20474.81+1.45
      28.10 12:10473.36+1.33
      28.10 12:00472.03+0.83
      28.10 11:50471.2-2.09
      28.10 11:40473.29+1.47
      28.10 11:30471.82+1.01
      28.10 11:20470.81+0.11
      28.10 11:10470.7+0.01
      28.10 11:03470.69+0.32
      28.10 11:00470.37
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 430.63
      макс: 477.13
      за неделю:
      464.69  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:30464.69-0.08
      29.10 09:50464.16+1.66
      29.10 08:50462.84-0.53
      29.10 07:50464.7-0.84
      29.10 06:50462.7+0.43
      29.10 05:50464.14-1.66
      29.10 04:50463.36-1.21
      29.10 03:50462.86-1.6
      29.10 02:50467.08+0.6
      29.10 01:50466.71+0.25
      29.10 00:50466.1+0.88
      28.10 23:50465.1+0.71
      28.10 22:50467.11-1.38
      28.10 21:50468.97-0.92
      28.10 20:50468.99+0.7
      28.10 19:50467.17-0.14
      28.10 18:50466.87-2.15
      28.10 17:50470.74+0.63
      28.10 16:50468.28-1.08
      28.10 15:50472.56-0.88
      28.10 14:50471.12-1.13
      28.10 13:50476.01+1.11
      28.10 12:50473.76+0.83
      28.10 11:50471.2+0.17
      28.10 10:50470.2-0.84
      28.10 09:50473.17-0.74
      28.10 08:50476.06+0.14
      28.10 07:50473.51-0.04
      28.10 06:50472.37-0.7
      28.10 05:50474.16-1.35
      28.10 04:50475.95+1.84
      28.10 03:50473.57+0.48
      28.10 02:50473.31+0.54
      28.10 01:50475.53-0.43
      28.10 00:50475.44+0.1
      27.10 23:50476.5-1.11
      27.10 22:50477.13+1.35
      27.10 21:50475.9+1.03
      27.10 20:50471.45-1.12
      27.10 19:50467.93-0.23
      27.10 18:50461.48+0.07
      27.10 17:50457.76-2.16
      27.10 16:50462.07-1.08
      27.10 15:50458.71-0.36
      27.10 14:50457.49-1.52
      27.10 13:50455.97+0.62
      27.10 12:50454.53-1.28
      27.10 11:50454.84+2.11
      27.10 10:50452.86+1.19
      27.10 09:50450.58-0.03
      27.10 08:50449.88-1.21
      27.10 07:50454.19+0.14
      27.10 06:50454.04-0.2
      27.10 05:50452.53-2.66
      27.10 04:50455.32-2.07
      27.10 03:50458.35-1.08
      27.10 02:50458.62-0.59
      27.10 01:50456.96+1.17
      27.10 00:50454.16-0.13
      26.10 23:50456.08-1.62
      26.10 22:50462.42-1
      26.10 21:50461.38+2.88
      26.10 20:50459.08+1.94
      26.10 19:50452.18+0.25
      26.10 18:50455.2+0.69
      26.10 17:50450.26-2.83
      26.10 16:50449.47-2.17
      26.10 15:50452.57+1.49
      26.10 14:50454.45-0.39
      26.10 13:50459.31+0.65
      26.10 12:50455.99-4.07
      26.10 11:50454.64+2.12
      26.10 10:50460.25-0.9
      26.10 09:50457.71+1.56
      26.10 08:50453.94-0.64
      26.10 07:50451.07-0.94
      26.10 06:50454.92-1.43
      26.10 05:50454.66+0.88
      26.10 04:50454.61+2.22
      26.10 03:50450.87+0.32
      26.10 02:50449.43-0.02
      26.10 01:50448.57+1.27
      26.10 00:50446.81-1.28
      25.10 23:50451.96-1.15
      25.10 22:50450.52-0.27
      25.10 21:50448.51-1.51
      25.10 20:50446.7+0.51
      25.10 19:50450.86+0.59
      25.10 18:50450.52+0.12
      25.10 17:50450.4-0.46
      25.10 16:50450.9-0.23
      25.10 15:50457.18+1.19
      25.10 14:50462.33+0.76
      25.10 13:50458.29-0.56
      25.10 12:50457.75-1.16
      25.10 11:50456.11+1.56
      25.10 10:50456.05+0.89
      25.10 09:50452.88+0.24
      25.10 08:50453.7-1.28
      25.10 07:50453.12-1.12
      25.10 06:50456.19-0.99
      25.10 05:50456.46+0.64
      25.10 04:50455.14+1.86
      25.10 03:50446.14+0.32
      25.10 02:50447.55+0.19
      25.10 01:50446.89-2.74
      25.10 00:50447.41+0.15
      24.10 23:50446.53+0.76
      24.10 22:50442.81+0.54
      24.10 21:50443.33-0.44
      24.10 20:50442.57+0.12
      24.10 19:50442.17+0.4
      24.10 18:50448.11-1.85
      24.10 17:50441.87+0.3
      24.10 16:50444+1.64
      24.10 15:50440.25+1.33
      24.10 14:50435.5+0.4
      24.10 13:50430.63-1.98
      24.10 12:50438.69-2.12
      24.10 11:50444.45-1.75
      24.10 10:50452.1-2.75
      24.10 09:50456.16-0.6
      24.10 08:50456.47-0.49
      24.10 07:50457.43-0.05
      24.10 06:50457.07-0.13
      24.10 05:50457.8+0.06
      24.10 04:50456.75-0.61
      24.10 03:50453-2.75
      24.10 02:50462.6+5.37
      24.10 01:50464.76+0.67
      24.10 00:50464.06-2.36
      23.10 23:50464.27+0.25
      23.10 22:50457.68+1.17
      23.10 21:50458.93-0.27
      23.10 20:50467.12+0.81
      23.10 19:50463.14-1.09
      23.10 18:50462.23+0.61
      23.10 17:50460.43-2.18
      23.10 16:50460.43-2.5
      23.10 15:50457.04+0.28
      23.10 14:50459.91-1.46
      23.10 13:50460.7+1.64
      23.10 12:50461.54+0.35
      23.10 11:50460.93+0.7
      23.10 10:50459.46-1.21
      23.10 09:50460.48+1.76
      23.10 08:50461.44+0.66
      23.10 07:50463.81-0.46
      23.10 06:50464.14+0.71
      23.10 05:50465.99+1.7
      23.10 04:50464.38-1.34
      23.10 03:50469.26+0.06
      23.10 02:50456.3-2.47
      23.10 01:50457.69-2.51
      23.10 00:50461.95+0.12
      22.10 23:50460.25+1.8
      22.10 22:50462.81+1.94
      22.10 21:50455.9-1
      22.10 20:50452.97-4.01
      22.10 19:50454.98+0.85
      22.10 18:50456.6-0.21
      22.10 17:50458.31+0.05
      22.10 16:50456.52-0.73
      22.10 15:50456.68-3.36
      22.10 14:50453.49-0.31
      22.10 13:50455.39+0.17
      22.10 12:50457.65-0.02
      22.10 11:50457.63-0.18
      22.10 10:50457.04
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 376.15
      макс: 500.99
      за месяц:
      464.69  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026470.71+9.32
      27.10.2026461.39+6.18
      26.10.2026455.21+2.38
      25.10.2026452.83+5.86
      24.10.2026446.97-15.29
      23.10.2026462.26+2.34
      22.10.2026459.92-20.01
      21.10.2026479.93-11.45
      20.10.2026491.38-9.61
      19.10.2026500.99+28.79
      18.10.2026472.2+9
      17.10.2026463.2+51.11
      16.10.2026412.09+20.69
      15.10.2026391.4-8.8
      14.10.2026400.2+2.67
      13.10.2026397.53-0.39
      12.10.2026397.92+6.66
      11.10.2026391.26+7.02
      10.10.2026384.24-16.26
      09.10.2026400.5-0.73
      08.10.2026401.23-3.7
      07.10.2026404.93+8.82
      06.10.2026396.11+4.49
      05.10.2026391.62+9.21
      04.10.2026382.41+2.38
      02.10.2026380.03-3.61
      01.10.2026383.64+7.49
      30.09.2026376.15-2.22
      29.09.2026378.37-3.15
      28.09.2026381.52
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 207.82
      макс: 500.99
      за квартал:
      464.69  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026470.71+9.32
      27.10.2026461.39+6.18
      26.10.2026455.21+2.38
      25.10.2026452.83+5.86
      24.10.2026446.97-15.29
      23.10.2026462.26+2.34
      22.10.2026459.92-20.01
      21.10.2026479.93-11.45
      20.10.2026491.38-9.61
      19.10.2026500.99+28.79
      18.10.2026472.2+9
      17.10.2026463.2+51.11
      16.10.2026412.09+20.69
      15.10.2026391.4-8.8
      14.10.2026400.2+2.67
      13.10.2026397.53-0.39
      12.10.2026397.92+6.66
      11.10.2026391.26+7.02
      10.10.2026384.24-16.26
      09.10.2026400.5-0.73
      08.10.2026401.23-3.7
      07.10.2026404.93+8.82
      06.10.2026396.11+4.49
      05.10.2026391.62+9.21
      04.10.2026382.41+2.38
      02.10.2026380.03-3.61
      01.10.2026383.64+7.49
      30.09.2026376.15-2.22
      29.09.2026378.37-3.15
      28.09.2026381.52+13.07
      27.09.2026368.45+6.1
      25.09.2026362.35-7.84
      24.09.2026370.19-13.05
      23.09.2026383.24-0.7
      22.09.2026383.94-26.73
      21.09.2026410.67-1.08
      20.09.2026411.75-0.32
      19.09.2026412.07+5.27
      18.09.2026406.8+25.04
      17.09.2026381.76+7.44
      16.09.2026374.32+4.56
      15.09.2026369.76-2.64
      14.09.2026372.4+9.3
      13.09.2026363.1-14.67
      12.09.2026377.77-16.03
      11.09.2026393.8+1.13
      10.09.2026392.67-2.99
      09.09.2026395.66-0.65
      08.09.2026396.31-18.64
      07.09.2026414.95-4.37
      06.09.2026419.32+12.07
      05.09.2026407.25-7.58
      04.09.2026414.83+3.43
      03.09.2026411.4+1.54
      02.09.2026409.86+1.85
      01.09.2026408.01+7.79
      31.08.2026400.22+0.23
      30.08.2026399.99+7.91
      29.08.2026392.08-0.87
      28.08.2026392.95-12.46
      27.08.2026405.41-5.53
      26.08.2026410.94+6.04
      25.08.2026404.9+29.87
      23.08.2026375.03+23.43
      22.08.2026351.6+7.8
      21.08.2026343.8+3.38
      20.08.2026340.42+44.79
      19.08.2026295.63+8.56
      18.08.2026287.07-1.47
      17.08.2026288.54-11.11
      16.08.2026299.65+2.06
      15.08.2026297.59-16.25
      14.08.2026313.84+1.74
      13.08.2026312.1+36.1
      12.08.2026276+29.17
      11.08.2026246.83+7.81
      10.08.2026239.02+6.38
      09.08.2026232.64+2.27
      08.08.2026230.37-3.01
      07.08.2026233.38-2.08
      06.08.2026235.46-3.3
      05.08.2026238.76+9.74
      04.08.2026229.02+6.32
      03.08.2026222.7+9.04
      02.08.2026213.66+5.84
      01.08.2026207.82-10.81
      31.07.2026218.63+0.3
      30.07.2026218.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.