Курсы криптовалют к Hyperliquid

Bitcoin 967.73
Эфириум 31.3459
Tether USDt 0.01246
BNB 9.016
XRP 0.01715
USDC 0.01247
Solana 1.2615
TRON 0.004221
Zcash 13.9256
Dogecoin 0.001047
Monero 6.5298
Chainlink 0.14199
UNUS SED LEO 0.11243
Cardano 0.00258
Stellar 0.002276
Decimal 0.006119
Ethena USDe 0.01246
Dai 0.01246
Bitcoin Cash 2.7944

Все криптовалюты » Hyperliquid » Numeraire

Курс Hyperliquid (HYPE) к Numeraire (NMR)

Обновлено: 14.09.2026 07:50:05 Hyperliquid


	=
Калькулятор HYPE - NMR / Обратный расчет: курс Numeraire к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно numeraire, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1738

макс: 8.6167

за сутки:

8.6096

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	8.6096	-0.0071
14.09 07:40	8.6167	+0.0391
14.09 07:30	8.5776	+0.0022
14.09 07:20	8.5754	-0.0129
14.09 07:10	8.5883	+0.0274
14.09 07:03	8.5609	+0.0041
14.09 07:00	8.5568	+0.0097
14.09 06:50	8.5471	+0.0138
14.09 06:40	8.5333	-0.0101
14.09 06:30	8.5434	+0.027
14.09 06:20	8.5164	+0.0239
14.09 06:10	8.4925	-0.0024
14.09 06:00	8.4949	+0.0282
14.09 05:50	8.4667	+0.0183
14.09 05:40	8.4484	-0.0023
14.09 05:30	8.4507	+0.0498
14.09 05:20	8.4009	+0.0212
14.09 05:10	8.3797	-0.0008
14.09 05:03	8.3805	-0.0093
14.09 05:00	8.3898	+0.0137
14.09 04:50	8.3761	-0.007
14.09 04:40	8.3831	-0.0181
14.09 04:30	8.4012	+0.0206
14.09 04:20	8.3806	+0.0077
14.09 04:10	8.3729	-0.0193
14.09 04:00	8.3922	-0.0047
14.09 03:50	8.3969	+0.0188
14.09 03:40	8.3781	+0.0107
14.09 03:30	8.3674	+0.0093
14.09 03:20	8.3581	-0.0231
14.09 03:10	8.3812	+0.0216
14.09 03:03	8.3596	+0.0027
14.09 03:00	8.3569	-0.0097
14.09 02:50	8.3666	-0.0309
14.09 02:40	8.3975	-0.0139
14.09 02:30	8.4114	-0.001
14.09 02:20	8.4124	-0.0014
14.09 02:10	8.4138	+0.0097
14.09 02:00	8.4041	-0.0093
14.09 01:50	8.4134	+0.0335
14.09 01:40	8.3799	+0.0295
14.09 01:30	8.3504	+0.0044
14.09 01:20	8.346	-0.0081
14.09 01:10	8.3541	-0.0002
14.09 01:03	8.3543	-0.0028
14.09 01:00	8.3571	-0.004
14.09 00:50	8.3611	-0.0114
14.09 00:40	8.3725	-0.0055
14.09 00:30	8.378	-0.0061
14.09 00:20	8.3841	+0.0028
14.09 00:10	8.3813	-0.0056
14.09 00:00	8.3869	+0.0131
13.09 23:50	8.3738	-0.001
13.09 23:40	8.3748	+0.0098
13.09 23:30	8.365	+0.022
13.09 23:20	8.343	+0.035
13.09 23:10	8.308	+0.014
13.09 23:03	8.294	+0.0065
13.09 23:00	8.2875	-0.0135
13.09 22:50	8.301	-0.0036
13.09 22:40	8.3046	+0.0035
13.09 22:30	8.3011	-0.0019
13.09 22:20	8.303	-0.0234
13.09 22:10	8.3264	+0.0227
13.09 22:00	8.3037	+0.0003
13.09 21:50	8.3034	+0.007
13.09 21:40	8.2964	+0.013
13.09 21:30	8.2834	-0.0033
13.09 21:20	8.2867	-0.014
13.09 21:10	8.3007	-0.0086
13.09 21:03	8.3093	-0.0047
13.09 21:00	8.314	-0.0099
13.09 20:50	8.3239	+0.0098
13.09 20:40	8.3141	-0.029
13.09 20:30	8.3431	-0.0032
13.09 20:24	8.3463	-0.0005
13.09 20:10	8.3468	-0.0071
13.09 20:00	8.3539	+0.0111
13.09 19:50	8.3428	+0.0073
13.09 19:40	8.3355	-0.0081
13.09 19:30	8.3436	+0.0126
13.09 19:20	8.331	+0.0191
13.09 19:10	8.3119	+0.0151
13.09 19:03	8.2968	-0.0017
13.09 19:00	8.2985	-0.0228
13.09 18:50	8.3213	-0.0101
13.09 18:40	8.3314	+0.0085
13.09 18:30	8.3229	+0.0153
13.09 18:20	8.3076	+0.0045
13.09 18:10	8.3031	-0.0262
13.09 18:00	8.3293	+0.0029
13.09 17:50	8.3264	+0.0055
13.09 17:40	8.3209	+0.0238
13.09 17:30	8.2971	+0.0182
13.09 17:20	8.2789	+0.0272
13.09 17:10	8.2517	-0.001
13.09 17:03	8.2527	-0.0082
13.09 17:00	8.2609	+0.0254
13.09 16:50	8.2355	+0.0276
13.09 16:40	8.2079	+0.0341
13.09 16:30	8.1738	-0.0448
13.09 16:20	8.2186	-0.0076
13.09 16:10	8.2262	+0.0127
13.09 16:00	8.2135	+0.0086
13.09 15:50	8.2049	+0.0063
13.09 15:40	8.1986	-0.0767
13.09 15:30	8.2753	-0.0065
13.09 15:20	8.2818	-0.0081
13.09 15:10	8.2899	-0.0003
13.09 15:03	8.2902	-0.0019
13.09 15:00	8.2921	+0.0056
13.09 14:50	8.2865	-0.0093
13.09 14:40	8.2958	-0.0105
13.09 14:30	8.3063	+0.0078
13.09 14:20	8.2985	-0.0129
13.09 14:10	8.3114	+0.0153
13.09 14:00	8.2961	-0.0034
13.09 13:50	8.2995	-0.0343
13.09 13:40	8.3338	-0.0107
13.09 13:30	8.3445	-0.0102
13.09 13:20	8.3547	-0.0126
13.09 13:10	8.3673	-0.0177
13.09 13:03	8.385	-0.0041
13.09 13:00	8.3891	-0.012
13.09 12:50	8.4011	+0.0174
13.09 12:40	8.3837	+0.0149
13.09 12:30	8.3688	+0.006
13.09 12:20	8.3628	-0.0309
13.09 12:10	8.3937	+0.0157
13.09 12:00	8.378	+0.0054
13.09 11:50	8.3726	-0.0034
13.09 11:40	8.376	-0.0346
13.09 11:30	8.4106	+0.0373
13.09 11:20	8.3733	+0.0042
13.09 11:10	8.3691	-0.0041
13.09 11:03	8.3732	-0.0008
13.09 11:00	8.374	-0.0008
13.09 10:50	8.3748	+0.0067
13.09 10:40	8.3681	-0.012
13.09 10:30	8.3801	-0.0007
13.09 10:20	8.3808	-0.0017
13.09 10:10	8.3825	+0.0302
13.09 10:00	8.3523	-0.0161
13.09 09:50	8.3684	-0.0085
13.09 09:40	8.3769	-0.0079
13.09 09:30	8.3848	-0.0235
13.09 09:20	8.4083	-0.0174
13.09 09:10	8.4257	-0.0077
13.09 09:03	8.4334	-0.0023
13.09 09:00	8.4357	-0.001
13.09 08:50	8.4367	+0.0182
13.09 08:40	8.4185	+0.0057
13.09 08:30	8.4128	+0.0017
13.09 08:20	8.4111	+0.0071
13.09 08:10	8.404	+0.0133
13.09 08:00	8.3907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1738

макс: 9.4396

за неделю:

8.6096

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	8.6096	+0.0097
14.09 06:50	8.5471	+0.0282
14.09 05:50	8.4667	+0.0137
14.09 04:50	8.3761	-0.0047
14.09 03:50	8.3969	-0.0097
14.09 02:50	8.3666	-0.0093
14.09 01:50	8.4134	-0.004
14.09 00:50	8.3611	+0.0131
13.09 23:50	8.3738	-0.0135
13.09 22:50	8.301	+0.0003
13.09 21:50	8.3034	-0.0099
13.09 20:50	8.3239	+0.0111
13.09 19:50	8.3428	-0.0228
13.09 18:50	8.3213	+0.0029
13.09 17:50	8.3264	+0.0254
13.09 16:50	8.2355	+0.0086
13.09 15:50	8.2049	+0.0056
13.09 14:50	8.2865	-0.0034
13.09 13:50	8.2995	-0.012
13.09 12:50	8.4011	+0.0054
13.09 11:50	8.3726	-0.0008
13.09 10:50	8.3748	-0.0161
13.09 09:50	8.3684	-0.001
13.09 08:50	8.4367	+0.0049
13.09 07:50	8.3858	+0.0005
13.09 06:50	8.3973	-0.0026
13.09 05:50	8.4459	-0.0143
13.09 04:50	8.433	-0.0211
13.09 03:50	8.4465	-0.0174
13.09 02:50	8.5833	+0.0062
13.09 01:50	8.5773	+0.0045
13.09 00:50	8.5782	-0.0023
12.09 23:50	8.5927	-0.0004
12.09 22:50	8.5622	-0.0022
12.09 21:50	8.6018	-0.0244
12.09 20:50	8.6431	+0.0185
12.09 19:50	8.5438	-0.0055
12.09 18:50	8.5478	-0.0091
12.09 17:50	8.537	-0.0064
12.09 16:50	8.5002	-0.0028
12.09 15:50	8.5145	-0.0012
12.09 14:50	8.5403	-0.0018
12.09 13:50	8.4604	-0.0056
12.09 12:50	8.4572	-0.0096
12.09 11:50	8.4642	+0.0081
12.09 10:50	8.4125	-0.0174
12.09 09:50	8.3971	+0.0114
12.09 08:50	8.3871	-0.0168
12.09 07:50	8.3627	+0.0332
12.09 06:50	8.4135	+0.017
12.09 05:50	8.4233	-0.0076
12.09 04:50	8.4611	-0.01
12.09 03:50	8.5024	-0.0018
12.09 02:50	8.5487	-0.0327
12.09 01:50	8.5292	-0.0345
12.09 00:50	8.6885	-0.021
11.09 23:50	8.7022	+0.0063
11.09 22:50	8.6894	-0.0613
11.09 21:50	8.74	+0.0039
11.09 20:50	8.8517	-0.0166
11.09 19:50	8.9249	-0.0736
11.09 18:50	9.015	+0.0293
11.09 17:50	8.9649	+0.0419
11.09 16:50	8.9224	+0.0039
11.09 15:50	8.8766	+0.0103
11.09 14:50	8.7045	+0.002
11.09 13:50	8.6386	+0.0232
11.09 12:50	8.6335	+0.0056
11.09 11:50	8.6587	-0.0122
11.09 10:50	8.6397	+0.0241
11.09 09:50	8.6307	+0.0086
11.09 08:50	8.5947	+0.012
11.09 07:50	8.5583	+0.0058
11.09 06:50	8.5693	+0.0211
11.09 05:50	8.5015	-0.0048
11.09 04:50	8.5807	+0.0041
11.09 03:50	8.5818	-0.0591
11.09 02:50	8.6756	-0.028
11.09 01:50	8.7223	-0.0074
11.09 00:50	8.714	+0.0036
10.09 23:50	8.7411	-0.0009
10.09 22:50	8.7164	+0.0834
10.09 21:50	8.6725	-0.0207
10.09 20:50	8.6756	+0.023
10.09 19:50	8.7436	-0.0088
10.09 18:50	8.7282	+0.016
10.09 17:50	8.8058	-0.0102
10.09 16:50	8.8221	-0.1223
10.09 15:50	8.903	-0.014
10.09 14:50	8.9	-0.0152
10.09 13:50	8.9269	-0.0215
10.09 12:50	8.9521	-0.012
10.09 11:50	9.0802	+0.0457
10.09 10:50	9.0268	-0.0191
10.09 09:50	9.1086	+0.0159
10.09 08:50	9.07	-0.0121
10.09 07:50	9.2194	-0.0045
10.09 06:50	9.2319	-0.0174
10.09 05:50	9.2573	-0.0148
10.09 04:50	9.1415	+0.0283
10.09 03:50	9.1252	+0.0146
10.09 02:50	9.1778	-0.0521
10.09 01:50	9.2415	-0.0205
10.09 00:50	9.2879	+0.0366
09.09 23:50	9.2477	-0.04
09.09 22:50	9.224	-0.0178
09.09 21:50	9.2643	+0.0185
09.09 20:50	9.3009	+0.0177
09.09 19:50	9.1348	-0.0052
09.09 18:50	9.091	-0.0068
09.09 17:50	9.216	+0.0277
09.09 16:50	9.1831	+0.01
09.09 15:50	9.2034	+0.0034
09.09 14:50	9.1334	+0.0278
09.09 13:50	9.0729	+0.0101
09.09 12:50	9.046	+0.0068
09.09 11:50	9.1058	+0.002
09.09 10:50	9.1918	+0.0218
09.09 09:50	9.1507	+0.0095
09.09 08:50	9.0315	-0.0206
09.09 07:50	9.1178	-0.0021
09.09 06:50	9.1141	-0.0117
09.09 05:50	9.1687	-0.0294
09.09 04:50	9.1438	+0.0294
09.09 03:50	9.0671	+0.009
09.09 02:50	9.0456	-0.0016
09.09 01:50	9.0437	+0.0055
09.09 00:50	9.0034	-0.0084
08.09 23:50	9.0506	+0.0167
08.09 22:50	8.9971	+0.0196
08.09 21:50	8.9322	-0.0658
08.09 20:50	8.9004	-0.0242
08.09 19:50	9.0193	+0.0013
08.09 18:50	8.9302	-0.0209
08.09 17:50	8.9186	+0.0366
08.09 16:50	8.837	+0.0602
08.09 15:50	8.7429	+0.0178
08.09 14:50	8.7804	+0.0053
08.09 13:50	8.8461	-0.0444
08.09 12:50	8.9146	-0.039
08.09 11:50	8.9101	-0.0104
08.09 10:50	8.8574	+0.0304
08.09 09:50	8.8542	+0.0073
08.09 08:50	8.8864	-0.0153
08.09 07:50	8.9316	+0.0119
08.09 06:50	8.876	-0.0022
08.09 05:50	8.9986	+0.0102
08.09 04:50	9.0427	+0.0214
08.09 03:50	8.976	+0.0105
08.09 02:50	9.0927	+0.0135
08.09 01:50	9.1193	+0.0021
08.09 00:50	9.0927	+0.007
07.09 23:50	9.0658	+0.0105
07.09 22:50	9.0636	+0.0169
07.09 21:50	9.0109	-0.0124
07.09 20:50	9.0196	-0.0083
07.09 19:50	9.1239	-0.0073
07.09 18:50	9.188	+0.002
07.09 17:50	9.278	-0.0114
07.09 16:50	9.3552	-0.0044
07.09 15:50	9.3397	-0.0219
07.09 14:50	9.3808	+0.0028
07.09 13:50	9.3949	-0.0093
07.09 12:50	9.4396	+0.0191
07.09 11:50	9.3631	+0.0024
07.09 10:50	9.3485	+0.0338
07.09 09:50	9.2727	-0.0059
07.09 08:50	9.297

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 6.9552

макс: 9.5945

за месяц:

8.6096

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	8.3575	-0.1396
12.09.2026	8.4971	-0.2087
11.09.2026	8.7058	-0.2109
10.09.2026	8.9167	-0.2455
09.09.2026	9.1622	+0.2358
08.09.2026	8.9264	-0.3034
07.09.2026	9.2298	-0.0694
06.09.2026	9.2992	+0.1505
05.09.2026	9.1487	-0.4458
04.09.2026	9.5945	+0.2017
03.09.2026	9.3928	+0.0876
02.09.2026	9.3052	+0.0948
01.09.2026	9.2104	+0.0161
31.08.2026	9.1943	+0.0228
30.08.2026	9.1715	+0.0921
29.08.2026	9.0794	-0.2001
28.08.2026	9.2795	+0.1066
27.08.2026	9.1729	+0.2467
26.08.2026	8.9262	+0.1118
25.08.2026	8.8144	+0.0237
23.08.2026	8.7907	+0.1773
22.08.2026	8.6134	+0.1097
21.08.2026	8.5037	-0.0523
20.08.2026	8.556	+0.8889
19.08.2026	7.6671	+0.1894
18.08.2026	7.4777	+0.1629
17.08.2026	7.3148	+0.2435
16.08.2026	7.0713	+0.1161
15.08.2026	6.9552	-0.0167
14.08.2026	6.9719

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 5.9208

макс: 9.5945

за квартал:

8.6096

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	8.3575	-0.1396
12.09.2026	8.4971	-0.2087
11.09.2026	8.7058	-0.2109
10.09.2026	8.9167	-0.2455
09.09.2026	9.1622	+0.2358
08.09.2026	8.9264	-0.3034
07.09.2026	9.2298	-0.0694
06.09.2026	9.2992	+0.1505
05.09.2026	9.1487	-0.4458
04.09.2026	9.5945	+0.2017
03.09.2026	9.3928	+0.0876
02.09.2026	9.3052	+0.0948
01.09.2026	9.2104	+0.0161
31.08.2026	9.1943	+0.0228
30.08.2026	9.1715	+0.0921
29.08.2026	9.0794	-0.2001
28.08.2026	9.2795	+0.1066
27.08.2026	9.1729	+0.2467
26.08.2026	8.9262	+0.1118
25.08.2026	8.8144	+0.0237
23.08.2026	8.7907	+0.1773
22.08.2026	8.6134	+0.1097
21.08.2026	8.5037	-0.0523
20.08.2026	8.556	+0.8889
19.08.2026	7.6671	+0.1894
18.08.2026	7.4777	+0.1629
17.08.2026	7.3148	+0.2435
16.08.2026	7.0713	+0.1161
15.08.2026	6.9552	-0.0167
14.08.2026	6.9719	+0.1078
13.08.2026	6.8641	+0.2743
12.08.2026	6.5898	+0.0714
11.08.2026	6.5184	+0.0678
10.08.2026	6.4506	+0.0482
09.08.2026	6.4024	-0.039
08.08.2026	6.4414	-0.0791
07.08.2026	6.5205	+0.0287
06.08.2026	6.4918	-0.0684
05.08.2026	6.5602	+0.1534
04.08.2026	6.4068	+0.1683
03.08.2026	6.2385	+0.1329
02.08.2026	6.1056	+0.0335
01.08.2026	6.0721	-0.2937
31.07.2026	6.3658	-0.087
30.07.2026	6.4528	-0.1298
29.07.2026	6.5826	+0.115
28.07.2026	6.4676	-0.1492
27.07.2026	6.6168	+0.0865
26.07.2026	6.5303	+0.083
25.07.2026	6.4473	+0.0129
24.07.2026	6.4344	+0.081
23.07.2026	6.3534	+0.0425
22.07.2026	6.3109	-0.2035
21.07.2026	6.5144	+0.1334
20.07.2026	6.381	+0.3017
19.07.2026	6.0793	+0.1585
18.07.2026	5.9208	-0.0515
17.07.2026	5.9723	-0.3713
16.07.2026	6.3436	-0.2464
15.07.2026	6.59	+0.133
14.07.2026	6.457	-0.3228
13.07.2026	6.7798	-0.2285
12.07.2026	7.0083	+0.2109
11.07.2026	6.7974	+0.1166
10.07.2026	6.6808	+0.0551
09.07.2026	6.6257	-0.0942
08.07.2026	6.7199	-0.4077
07.07.2026	7.1276	-0.2314
06.07.2026	7.359	+0.1908
05.07.2026	7.1682	-0.154
04.07.2026	7.3222	+0.2635
03.07.2026	7.0587	+0.2131
02.07.2026	6.8456	-0.1169
01.07.2026	6.9625	-0.54
30.06.2026	7.5025	-0.0619
29.06.2026	7.5644	+0.3085
28.06.2026	7.2559	+0.083
27.06.2026	7.1729	+0.0254
26.06.2026	7.1475	-0.2346
25.06.2026	7.3821	+0.2656
24.06.2026	7.1165	+0.1381
23.06.2026	6.9784	-0.4554
22.06.2026	7.4338	-0.1378
21.06.2026	7.5716	-0.2633
20.06.2026	7.8349	-0.0073
19.06.2026	7.8422	-0.2962
18.06.2026	8.1384	-0.3432
17.06.2026	8.4816	+0.016
16.06.2026	8.4656	+0.7144
15.06.2026	7.7512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот