Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Numeraire

    Курс Hyperliquid (HYPE) к Numeraire (NMR)

    Обновлено: 29.10.2026 11:10:02Hyperliquid

    =
    Калькулятор HYPE - NMR / Обратный расчет: курс Numeraire к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно numeraire, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8294
      макс: 8.0881
      за сутки:
      8.0021  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:108.0021-0.0043
      29.10 11:038.0064+0.0151
      29.10 11:007.9913+0.0021
      29.10 10:507.9892-0.0046
      29.10 10:407.9938-0.0076
      29.10 10:308.0014+0.012
      29.10 10:207.9894+0.0075
      29.10 10:107.9819-0.0138
      29.10 10:007.9957+0.0165
      29.10 09:507.9792+0.0147
      29.10 09:407.9645+0.0115
      29.10 09:307.953+0.0039
      29.10 09:207.9491+0.0212
      29.10 09:107.9279+0.0158
      29.10 09:037.9121-0.0007
      29.10 09:007.9128-0.0106
      29.10 08:507.9234-0.0111
      29.10 08:407.9345+0.0042
      29.10 08:307.9303-0.0332
      29.10 08:207.9635-0.0406
      29.10 08:108.0041-0.017
      29.10 08:008.0211-0.0114
      29.10 07:508.0325+0.002
      29.10 07:408.0305+0.0052
      29.10 07:308.0253-0.0008
      29.10 07:208.0261+0.023
      29.10 07:108.0031+0.0093
      29.10 07:037.9938-0.0061
      29.10 07:007.9999-0.0133
      29.10 06:508.0132-0.0071
      29.10 06:408.0203+0.0057
      29.10 06:308.0146+0.0324
      29.10 06:207.9822-0.0008
      29.10 06:107.983-0.0106
      29.10 06:007.9936+0.0136
      29.10 05:507.98-0.0053
      29.10 05:407.9853+0.0081
      29.10 05:307.9772-0.034
      29.10 05:208.0112+0.0107
      29.10 05:108.0005+0.014
      29.10 05:037.9865+0.0091
      29.10 05:007.9774-0.0151
      29.10 04:507.9925+0.0227
      29.10 04:407.9698-0.0182
      29.10 04:307.988-0.0251
      29.10 04:208.0131+0.0286
      29.10 04:107.9845+0.008
      29.10 04:007.9765-0.0164
      29.10 03:507.9929+0.0059
      29.10 03:407.987-0.0011
      29.10 03:307.9881-0.0292
      29.10 03:208.0173+0.0088
      29.10 03:108.0085+0.0027
      29.10 03:038.0058-0.0059
      29.10 03:008.0117-0.0065
      29.10 02:508.0182+0.0018
      29.10 02:408.0164-0.0028
      29.10 02:308.0192-0.0175
      29.10 02:208.0367-0.0069
      29.10 02:108.0436+0.0024
      29.10 02:008.0412+0.0056
      29.10 01:508.0356-0.0001
      29.10 01:408.0357+0.0172
      29.10 01:308.0185+0.0075
      29.10 01:208.011+0.0303
      29.10 01:107.9807-0.0085
      29.10 01:037.9892-0.0054
      29.10 01:007.9946-0.007
      29.10 00:508.0016+0.0189
      29.10 00:407.9827+0.0082
      29.10 00:307.9745-0.0254
      29.10 00:207.9999+0.009
      29.10 00:107.9909+0.0044
      29.10 00:007.9865+0.0321
      28.10 23:507.9544-0.0075
      28.10 23:407.9619-0.0006
      28.10 23:307.9625-0.0265
      28.10 23:207.989-0.0102
      28.10 23:107.9992-0.0183
      28.10 23:038.0175-0.0038
      28.10 23:008.0213-0.021
      28.10 22:508.0423+0.0177
      28.10 22:408.0246+0.0149
      28.10 22:308.0097-0.0058
      28.10 22:208.0155-0.0145
      28.10 22:108.03+0.0068
      28.10 22:008.0232-0.0082
      28.10 21:508.0314-0.0332
      28.10 21:408.0646+0.0173
      28.10 21:308.0473+0.0184
      28.10 21:208.0289+0.0075
      28.10 21:108.0214+0.0082
      28.10 21:038.0132-0.0055
      28.10 21:008.0187-0.0055
      28.10 20:508.0242+0.0141
      28.10 20:408.0101-0.0081
      28.10 20:308.0182+0.0087
      28.10 20:208.0095+0.0089
      28.10 20:108.0006+0.01
      28.10 20:007.9906+0.0201
      28.10 19:507.9705-0.0055
      28.10 19:407.976+0.0155
      28.10 19:307.9605+0.0345
      28.10 19:207.926+0.033
      28.10 19:107.893-0.0127
      28.10 19:037.9057-0.0032
      28.10 19:007.9089-0.0156
      28.10 18:507.9245+0.0003
      28.10 18:407.9242-0.0038
      28.10 18:307.928+0.0092
      28.10 18:207.9188+0.0182
      28.10 18:107.9006+0.0231
      28.10 18:007.8775-0.0188
      28.10 17:507.8963+0.0377
      28.10 17:407.8586+0.001
      28.10 17:307.8576-0.0187
      28.10 17:207.8763-0.0062
      28.10 17:107.8825+0.0211
      28.10 17:037.8614+0.0028
      28.10 17:007.8586+0.0292
      28.10 16:507.8294-0.0377
      28.10 16:407.8671+0.0154
      28.10 16:307.8517-0.0241
      28.10 16:207.8758-0.0091
      28.10 16:107.8849-0.0365
      28.10 16:007.9214+0.0234
      28.10 15:507.898-0.0072
      28.10 15:407.9052-0.0187
      28.10 15:307.9239-0.009
      28.10 15:207.9329-0.0184
      28.10 15:107.9513+0.0031
      28.10 15:037.9482+0.0017
      28.10 15:007.9465+0.0416
      28.10 14:507.9049+0.0138
      28.10 14:407.8911+0.0126
      28.10 14:307.8785-0.0397
      28.10 14:207.9182-0.001
      28.10 14:107.9192-0.0566
      28.10 14:007.9758-0.0246
      28.10 13:508.0004-0.0039
      28.10 13:408.0043+0.0018
      28.10 13:308.0025+0.0362
      28.10 13:207.9663-0.0745
      28.10 13:108.0408-0.0052
      28.10 13:038.046-0.0115
      28.10 13:008.0575+0.0061
      28.10 12:508.0514-0.0242
      28.10 12:408.0756+0.0046
      28.10 12:308.071-0.0171
      28.10 12:208.0881+0.0181
      28.10 12:108.07+0.0178
      28.10 12:008.0522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2365
      макс: 8.1841
      за неделю:
      8.0021  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:108.0021+0.0021
      29.10 10:507.9892+0.0165
      29.10 09:507.9792-0.0106
      29.10 08:507.9234-0.0114
      29.10 07:508.0325-0.0133
      29.10 06:508.0132+0.0136
      29.10 05:507.98-0.0151
      29.10 04:507.9925-0.0164
      29.10 03:507.9929-0.0065
      29.10 02:508.0182+0.0056
      29.10 01:508.0356-0.007
      29.10 00:508.0016+0.0321
      28.10 23:507.9544-0.021
      28.10 22:508.0423-0.0082
      28.10 21:508.0314-0.0055
      28.10 20:508.0242+0.0201
      28.10 19:507.9705-0.0156
      28.10 18:507.9245-0.0188
      28.10 17:507.8963+0.0292
      28.10 16:507.8294+0.0234
      28.10 15:507.898+0.0416
      28.10 14:507.9049-0.0246
      28.10 13:508.0004+0.0061
      28.10 12:508.0514+0.0316
      28.10 11:508.0206+0.0316
      28.10 10:508.0132-0.0237
      28.10 09:508.1159+0.0074
      28.10 08:508.1024-0.0006
      28.10 07:508.0881+0.0071
      28.10 06:508.0625+0.0069
      28.10 05:508.086-0.0521
      28.10 04:508.1139+0.0285
      28.10 03:508.176-0.0174
      28.10 02:508.1628+0.0232
      28.10 01:508.1719-0.0099
      28.10 00:508.1468-0.0018
      27.10 23:508.1216-0.0199
      27.10 22:508.1841+0.0097
      27.10 21:508.1748+0.0087
      27.10 20:508.082+0.0104
      27.10 19:508.047-0.0185
      27.10 18:507.9822-0.018
      27.10 17:508.0265-0.0043
      27.10 16:508.0333+0.0138
      27.10 15:507.9081+0.0349
      27.10 14:507.8523-0.078
      27.10 13:507.7977-0.0306
      27.10 12:507.9124+0.0072
      27.10 11:507.9685+0.028
      27.10 10:507.9082+0.0459
      27.10 09:507.9095-0.0245
      27.10 08:508.0441-0.0067
      27.10 07:508.0693+0.0083
      27.10 06:508.1013-0.0067
      27.10 05:508.1233+0.0273
      27.10 04:508.123+0.0183
      27.10 03:508.113-0.0338
      27.10 02:508.083+0.0068
      27.10 01:508.0556+0.0317
      27.10 00:507.953+0.0003
      26.10 23:508.0075-0.0404
      26.10 22:508.1422+0.0071
      26.10 21:508.1104+0.0339
      26.10 20:508.1149+0.0034
      26.10 19:508.0686+0.037
      26.10 18:508.0064+0.0278
      26.10 17:507.9471-0.01
      26.10 16:507.9414-0.0281
      26.10 15:507.9509-0.0037
      26.10 14:507.9322-0.007
      26.10 13:508.0248+0.0221
      26.10 12:508.0058-0.0479
      26.10 11:508.0293+0.0409
      26.10 10:507.9404+0.0037
      26.10 09:507.9451+0.0324
      26.10 08:507.8427-0.0036
      26.10 07:507.7886-0.0231
      26.10 06:507.7478-0.0431
      26.10 05:507.8138+0.0267
      26.10 04:507.8273+0.0049
      26.10 03:507.7751+0.0256
      26.10 02:507.7933+0.0003
      26.10 01:507.8491+0.013
      26.10 00:507.8391+0.0031
      25.10 23:507.8673+0.0096
      25.10 22:507.8677+0.0051
      25.10 21:507.7907+0.0178
      25.10 20:507.788-0.001
      25.10 19:507.8395-0.03
      25.10 18:507.8722-0.0017
      25.10 17:507.8555+0.0042
      25.10 16:507.8317+0.0007
      25.10 15:507.8103+0.0079
      25.10 14:507.772+0.0026
      25.10 13:507.7272+0.0008
      25.10 12:507.7158-0.0138
      25.10 11:507.6996+0.0079
      25.10 10:507.6526+0.0189
      25.10 09:507.6704+0.0318
      25.10 08:507.6482-0.0056
      25.10 07:507.6871-0.0103
      25.10 06:507.6704-0.0214
      25.10 05:507.6608+0.0096
      25.10 04:507.6636-0.0134
      25.10 03:507.5881-0.0029
      25.10 02:507.5762+0.0065
      25.10 01:507.566-0.0106
      25.10 00:507.5364+0.0026
      24.10 23:507.5553+0.0184
      24.10 22:507.5334+0.0133
      24.10 21:507.5013+0.0068
      24.10 20:507.5002+0.0019
      24.10 19:507.5247+0.0022
      24.10 18:507.4866-0.0093
      24.10 17:507.5312-0.0047
      24.10 16:507.5132-0.0077
      24.10 15:507.5203-0.0251
      24.10 14:507.5152-0.002
      24.10 13:507.4725-0.0014
      24.10 12:507.4338-0.006
      24.10 11:507.421-0.0088
      24.10 10:507.5148-0.0235
      24.10 09:507.5271-0.0041
      24.10 08:507.554+0.0214
      24.10 07:507.5274+0.0239
      24.10 06:507.4861-0.0027
      24.10 05:507.4791-0.0183
      24.10 04:507.4341-0.0369
      24.10 03:507.4386-0.0427
      24.10 02:507.4241+0.0491
      24.10 01:507.4129+0.0355
      24.10 00:507.4078-0.0246
      23.10 23:507.4348-0.0089
      23.10 22:507.3461+0.0135
      23.10 21:507.2476-0.0035
      23.10 20:507.3679+0.0117
      23.10 19:507.3927+0.0211
      23.10 18:507.3241-0.0258
      23.10 17:507.3331-0.0181
      23.10 16:507.3768+0.0046
      23.10 15:507.3205-0.0236
      23.10 14:507.3487-0.0264
      23.10 13:507.3104-0.0022
      23.10 12:507.3437+0.0053
      23.10 11:507.3668+0.0092
      23.10 10:507.3197-0.0097
      23.10 09:507.286+0.0016
      23.10 08:507.2888-0.0088
      23.10 07:507.2899-0.0123
      23.10 06:507.299+0.0063
      23.10 05:507.2953-0.0149
      23.10 04:507.3122-0.0128
      23.10 03:507.3497-0.0063
      23.10 02:507.2575-0.0084
      23.10 01:507.253+0.0042
      23.10 00:507.2897+0.0104
      22.10 23:507.2815+0.0386
      22.10 22:507.305+0.0121
      22.10 21:507.3084-0.0068
      22.10 20:507.2365-0.0504
      22.10 19:507.2869+0.0329
      22.10 18:507.3301+0.0236
      22.10 17:507.3492+0.0368
      22.10 16:507.3408-0.0114
      22.10 15:507.3145-0.0173
      22.10 14:507.3352-0.0089
      22.10 13:507.3647+0.0092
      22.10 12:507.3263-0.0084
      22.10 11:507.3086
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 5.6896
      макс: 8.1841
      за месяц:
      8.0021  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20268.0175-0.0193
      27.10.20268.0368+0.0793
      26.10.20267.9575+0.2016
      25.10.20267.7559+0.258
      24.10.20267.4979+0.1628
      23.10.20267.3351+0.0272
      22.10.20267.3079+0.1456
      21.10.20267.1623+0.0624
      20.10.20267.0999+0.0288
      19.10.20267.0711+0.2929
      18.10.20266.7782+0.2897
      17.10.20266.4885-0.3885
      16.10.20266.877+0.1194
      15.10.20266.7576+0.1943
      14.10.20266.5633+0.0091
      13.10.20266.5542+0.0903
      12.10.20266.4639+0.1504
      11.10.20266.3135-0.0532
      10.10.20266.3667+0.2096
      09.10.20266.1571+0.0611
      08.10.20266.096+0.4064
      07.10.20265.6896-0.8453
      06.10.20266.5349-1.2958
      05.10.20267.8307+0.1599
      04.10.20267.6708-0.0578
      02.10.20267.7286-0.1576
      01.10.20267.8862+0.2521
      30.09.20267.6341+0.9421
      29.09.20266.692-1.4034
      28.09.20268.0954
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 5.6896
      макс: 10.0456
      за квартал:
      8.0021  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20268.0175-0.0193
      27.10.20268.0368+0.0793
      26.10.20267.9575+0.2016
      25.10.20267.7559+0.258
      24.10.20267.4979+0.1628
      23.10.20267.3351+0.0272
      22.10.20267.3079+0.1456
      21.10.20267.1623+0.0624
      20.10.20267.0999+0.0288
      19.10.20267.0711+0.2929
      18.10.20266.7782+0.2897
      17.10.20266.4885-0.3885
      16.10.20266.877+0.1194
      15.10.20266.7576+0.1943
      14.10.20266.5633+0.0091
      13.10.20266.5542+0.0903
      12.10.20266.4639+0.1504
      11.10.20266.3135-0.0532
      10.10.20266.3667+0.2096
      09.10.20266.1571+0.0611
      08.10.20266.096+0.4064
      07.10.20265.6896-0.8453
      06.10.20266.5349-1.2958
      05.10.20267.8307+0.1599
      04.10.20267.6708-0.0578
      02.10.20267.7286-0.1576
      01.10.20267.8862+0.2521
      30.09.20267.6341+0.9421
      29.09.20266.692-1.4034
      28.09.20268.0954-1.3147
      27.09.20269.4101-0.1271
      25.09.20269.5372-0.2408
      24.09.20269.778-0.0043
      23.09.20269.7823-0.1813
      22.09.20269.9636-0.082
      21.09.202610.0456+0.003
      20.09.202610.0426+0.0626
      19.09.20269.98+0.1848
      18.09.20269.7952+0.6927
      17.09.20269.1025+0.1008
      16.09.20269.0017+0.1456
      15.09.20268.8561+0.1453
      14.09.20268.7108+0.3533
      13.09.20268.3575-0.1396
      12.09.20268.4971-0.2087
      11.09.20268.7058-0.2109
      10.09.20268.9167-0.2455
      09.09.20269.1622+0.2358
      08.09.20268.9264-0.3034
      07.09.20269.2298-0.0694
      06.09.20269.2992+0.1505
      05.09.20269.1487-0.4458
      04.09.20269.5945+0.2017
      03.09.20269.3928+0.0876
      02.09.20269.3052+0.0948
      01.09.20269.2104+0.0161
      31.08.20269.1943+0.0228
      30.08.20269.1715+0.0921
      29.08.20269.0794-0.2001
      28.08.20269.2795+0.1066
      27.08.20269.1729+0.2467
      26.08.20268.9262+0.1118
      25.08.20268.8144+0.0237
      23.08.20268.7907+0.1773
      22.08.20268.6134+0.1097
      21.08.20268.5037-0.0523
      20.08.20268.556+0.8889
      19.08.20267.6671+0.1894
      18.08.20267.4777+0.1629
      17.08.20267.3148+0.2435
      16.08.20267.0713+0.1161
      15.08.20266.9552-0.0167
      14.08.20266.9719+0.1078
      13.08.20266.8641+0.2743
      12.08.20266.5898+0.0714
      11.08.20266.5184+0.0678
      10.08.20266.4506+0.0482
      09.08.20266.4024-0.039
      08.08.20266.4414-0.0791
      07.08.20266.5205+0.0287
      06.08.20266.4918-0.0684
      05.08.20266.5602+0.1534
      04.08.20266.4068+0.1683
      03.08.20266.2385+0.1329
      02.08.20266.1056+0.0335
      01.08.20266.0721-0.2937
      31.07.20266.3658-0.087
      30.07.20266.4528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.