Курсы криптовалют к Hyperliquid

Bitcoin 971.38
Эфириум 31.4584
Tether USDt 0.01252
BNB 9.0756
XRP 0.01724
USDC 0.01252
Solana 1.266
TRON 0.004245
Zcash 13.968
Dogecoin 0.001053
Monero 6.4729
Chainlink 0.14252
UNUS SED LEO 0.11301
Cardano 0.002594
Stellar 0.002285
Decimal 0.006149
Ethena USDe 0.01252
Dai 0.01252
Bitcoin Cash 2.7974

Все криптовалюты » Hyperliquid » o1.exchange

Курс Hyperliquid (HYPE) к o1.exchange (O)

Обновлено: 14.09.2026 08:20:02 Hyperliquid


	=
Калькулятор HYPE - O / Обратный расчет: курс o1.exchange к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно o1.exchange, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 146.56

макс: 156.38

за сутки:

151

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:20	151	+0.31
14.09 08:10	150.69	-0.07
14.09 08:00	150.76	-0.46
14.09 07:50	151.22	+0.83
14.09 07:40	150.39	+0.78
14.09 07:30	149.61	+0.28
14.09 07:20	149.33	-0.83
14.09 07:10	150.16	+0.04
14.09 07:03	150.12	-2.45
14.09 07:00	152.57	-2.29
14.09 06:50	154.86	-0.81
14.09 06:40	155.67	-0.71
14.09 06:30	156.38	+0.56
14.09 06:20	155.82	+0.34
14.09 06:10	155.48	-0.58
14.09 06:00	156.06	+0.26
14.09 05:50	155.8	+0.22
14.09 05:40	155.58	-0.06
14.09 05:30	155.64	+1.08
14.09 05:20	154.56	+0.19
14.09 05:10	154.37	+0.07
14.09 05:03	154.3	+0.09
14.09 05:00	154.21	+0.3
14.09 04:50	153.91	-0.08
14.09 04:40	153.99	-0.25
14.09 04:30	154.24	+0.91
14.09 04:20	153.33	-0.2
14.09 04:10	153.53	-0.71
14.09 04:00	154.24	+0.1
14.09 03:50	154.14	+0.44
14.09 03:40	153.7	+0.22
14.09 03:30	153.48	+0.27
14.09 03:20	153.21	-0.04
14.09 03:10	153.25	+0.35
14.09 03:03	152.9	+0.3
14.09 03:00	152.6	+0.47
14.09 02:50	152.13	+0.29
14.09 02:40	151.84	-0.13
14.09 02:30	151.97	+0.13
14.09 02:20	151.84	-0.44
14.09 02:10	152.28	-0.04
14.09 02:00	152.32	+0.21
14.09 01:50	152.11	+0.66
14.09 01:40	151.45	+0.21
14.09 01:30	151.24	+0.23
14.09 01:20	151.01	-0.33
14.09 01:10	151.34	-0.42
14.09 01:03	151.76	-0.12
14.09 01:00	151.88	+0.1
14.09 00:50	151.78	+0.01
14.09 00:40	151.77	-0.3
14.09 00:30	152.07	-0.14
14.09 00:20	152.21	+0.09
14.09 00:10	152.12	+0.02
14.09 00:00	152.1	+0.06
13.09 23:50	152.04	+0.08
13.09 23:40	151.96	+0.14
13.09 23:30	151.82	+0.36
13.09 23:20	151.46	+0.06
13.09 23:10	151.4	+0.14
13.09 23:03	151.26	+0.07
13.09 23:00	151.19	+0.05
13.09 22:50	151.14	-0.06
13.09 22:40	151.2	+0.06
13.09 22:30	151.14	+0.2
13.09 22:20	150.94	-0.45
13.09 22:10	151.39	+0.08
13.09 22:00	151.31	-0.05
13.09 21:50	151.36	-0.08
13.09 21:40	151.44	+0.27
13.09 21:30	151.17	-0.13
13.09 21:20	151.3	+0.01
13.09 21:10	151.29	+0.18
13.09 21:03	151.11	-
13.09 21:00	151.11	+0.17
13.09 20:50	150.94	+0.67
13.09 20:40	150.27	-0.87
13.09 20:30	151.14	-0.11
13.09 20:24	151.25	+0.28
13.09 20:10	150.97	+0.17
13.09 20:00	150.8	+0.41
13.09 19:50	150.39	+0.26
13.09 19:40	150.13	-0.98
13.09 19:30	151.11	+1.11
13.09 19:20	150	-0.09
13.09 19:10	150.09	+0.15
13.09 19:03	149.94	+0.23
13.09 19:00	149.71	-0.31
13.09 18:50	150.02	-0.32
13.09 18:40	150.34	+1.43
13.09 18:30	148.91	-2.22
13.09 18:20	151.13	+0.25
13.09 18:10	150.88	-0.2
13.09 18:00	151.08	+0.15
13.09 17:50	150.93	+0.33
13.09 17:40	150.6	-
13.09 17:30	150.6	+0.18
13.09 17:20	150.42	+0.25
13.09 17:10	150.17	+0.23
13.09 17:03	149.94	-0.04
13.09 17:00	149.98	+0.8
13.09 16:50	149.18	+0.66
13.09 16:40	148.52	+1.04
13.09 16:30	147.48	-0.9
13.09 16:20	148.38	-0.44
13.09 16:10	148.82	-0.01
13.09 16:00	148.83	+0.57
13.09 15:50	148.26	-0.4
13.09 15:40	148.66	-0.03
13.09 15:30	148.69	-0.63
13.09 15:20	149.32	+1.05
13.09 15:10	148.27	+0.21
13.09 15:03	148.06	+0.07
13.09 15:00	147.99	+0.39
13.09 14:50	147.6	+0.38
13.09 14:40	147.22	+0.01
13.09 14:30	147.21	+0.41
13.09 14:20	146.8	-0.36
13.09 14:10	147.16	+0.28
13.09 14:00	146.88	+0.25
13.09 13:50	146.63	-0.58
13.09 13:40	147.21	-0.25
13.09 13:30	147.46	-0.19
13.09 13:20	147.65	-0.21
13.09 13:10	147.86	+0.04
13.09 13:03	147.82	-0.1
13.09 13:00	147.92	+0.09
13.09 12:50	147.83	+0.4
13.09 12:40	147.43	+0.51
13.09 12:30	146.92	+0.35
13.09 12:20	146.57	-0.56
13.09 12:10	147.13	+0.48
13.09 12:00	146.65	-0.32
13.09 11:50	146.97	+0.41
13.09 11:40	146.56	-0.66
13.09 11:30	147.22	+0.22
13.09 11:20	147	-0.24
13.09 11:10	147.24	-0.14
13.09 11:03	147.38	+0.07
13.09 11:00	147.31	-0.1
13.09 10:50	147.41	+0.08
13.09 10:40	147.33	-0.18
13.09 10:30	147.51	+0.07
13.09 10:20	147.44	-
13.09 10:10	147.44	+0.19
13.09 10:00	147.25	-0.23
13.09 09:50	147.48	-0.33
13.09 09:40	147.81	-0.19
13.09 09:30	148	-0.53
13.09 09:20	148.53	+0.01
13.09 09:10	148.52	-0.02
13.09 09:03	148.54	-0.02
13.09 09:00	148.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 143.02

макс: 165.4

за неделю:

151

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:20	151	-0.46
14.09 07:50	151.22	-2.29
14.09 06:50	154.86	+0.26
14.09 05:50	155.8	+0.3
14.09 04:50	153.91	+0.1
14.09 03:50	154.14	+0.47
14.09 02:50	152.13	+0.21
14.09 01:50	152.11	+0.1
14.09 00:50	151.78	+0.06
13.09 23:50	152.04	+0.05
13.09 22:50	151.14	-0.05
13.09 21:50	151.36	+0.17
13.09 20:50	150.94	+0.41
13.09 19:50	150.39	-0.31
13.09 18:50	150.02	+0.15
13.09 17:50	150.93	+0.8
13.09 16:50	149.18	+0.57
13.09 15:50	148.26	+0.39
13.09 14:50	147.6	+0.25
13.09 13:50	146.63	+0.09
13.09 12:50	147.83	-0.32
13.09 11:50	146.97	-0.1
13.09 10:50	147.41	-0.23
13.09 09:50	147.48	+0.04
13.09 08:50	148.52	+0.36
13.09 07:50	147.26	+0.05
13.09 06:50	146.84	-0.2
13.09 05:50	146.7	+0.09
13.09 04:50	145.81	+0.05
13.09 03:50	146.01	-0.17
13.09 02:50	147.2	+0.15
13.09 01:50	146.97	+0.05
13.09 00:50	146.47	-0.12
12.09 23:50	147.23	+0.03
12.09 22:50	146.39	-0.35
12.09 21:50	147.32	-0.3
12.09 20:50	149.15	+0.63
12.09 19:50	148.23	+0.06
12.09 18:50	148.05	-0.04
12.09 17:50	148.25	+0.14
12.09 16:50	147.39	+0.06
12.09 15:50	147.1	-0.01
12.09 14:50	146.84	-0.16
12.09 13:50	145.84	+0.03
12.09 12:50	145.41	+0.1
12.09 11:50	145.17	-0.29
12.09 10:50	144.54	-0.12
12.09 09:50	144.24	-0.08
12.09 08:50	143.71	-0.23
12.09 07:50	143.03	+0.26
12.09 06:50	143.19	+0.17
12.09 05:50	143.02	-0.02
12.09 04:50	143.03	-0.33
12.09 03:50	144.08	+0.02
12.09 02:50	145.14	-0.19
12.09 01:50	145.5	-0.97
12.09 00:50	148.04	-0.7
11.09 23:50	148.56	+0.12
11.09 22:50	147.68	-1.12
11.09 21:50	149.11	-0.28
11.09 20:50	150.91	-0.1
11.09 19:50	151.08	-1.46
11.09 18:50	152.4	+0.77
11.09 17:50	152.47	+1.71
11.09 16:50	151.68	-0.36
11.09 15:50	152.54	+0.04
11.09 14:50	148.4	+0.02
11.09 13:50	147.66	+1.02
11.09 12:50	146.9	-0.61
11.09 11:50	149.91	-0.04
11.09 10:50	149.3	+0.57
11.09 09:50	148.02	+0.39
11.09 08:50	147.35	+0.25
11.09 07:50	145.85	-0.01
11.09 06:50	144.84	-1.63
11.09 05:50	147.59	-0.05
11.09 04:50	147.91	+0.79
11.09 03:50	148.61	-1.93
11.09 02:50	148.93	-0.04
11.09 01:50	149.33	-0.3
11.09 00:50	150.5	-0.04
10.09 23:50	151.08	-0.33
10.09 22:50	151.26	+1.05
10.09 21:50	150.68	+0.26
10.09 20:50	149.53	+0.4
10.09 19:50	150.32	+0.14
10.09 18:50	150.03	+1.26
10.09 17:50	149.99	-0.37
10.09 16:50	152.02	-1.29
10.09 15:50	152.03	-0.24
10.09 14:50	153.05	-1.25
10.09 13:50	154.14	+0.03
10.09 12:50	155.36	-0.4
10.09 11:50	154.02	+0.16
10.09 10:50	155.05	+0.79
10.09 09:50	154.28	+0.32
10.09 08:50	155.68	+0.71
10.09 07:50	156.34	-0.07
10.09 06:50	156.12	-0.07
10.09 05:50	156.54	+0.17
10.09 04:50	156.58	-0.39
10.09 03:50	157.29	-0.85
10.09 02:50	160.97	-0.75
10.09 01:50	161.63	-0.25
10.09 00:50	163.73	+0.72
09.09 23:50	163.88	-0.81
09.09 22:50	163.27	-0.14
09.09 21:50	164.01	+0.07
09.09 20:50	165.4	+1.02
09.09 19:50	162.3	-
09.09 18:50	161.82	-0.47
09.09 17:50	161.68	+1.79
09.09 16:50	160.07	-0.16
09.09 15:50	161.51	+0.75
09.09 14:50	158.86	+0.12
09.09 13:50	162.13	+0.23
09.09 12:50	161.83	+0.3
09.09 11:50	161.6	+0.02
09.09 10:50	161.76	+0.07
09.09 09:50	161.39	+0.27
09.09 08:50	159.12	+0.05
09.09 07:50	160.48	+0.18
09.09 06:50	157.16	-1.63
09.09 05:50	158.85	-0.62
09.09 04:50	163.11	+0.21
09.09 03:50	161.04	-0.22
09.09 02:50	159.13	-0.34
09.09 01:50	159.37	-0.13
09.09 00:50	157.36	-0.1
08.09 23:50	157.35	-0.55
08.09 22:50	157.38	+0.12
08.09 21:50	156.29	+0.19
08.09 20:50	153.82	-0.19
08.09 19:50	153.69	+0.7
08.09 18:50	152.06	+0.45
08.09 17:50	149.33	+0.14
08.09 16:50	150.33	+1.04
08.09 15:50	151.15	-0.14
08.09 14:50	152.81	+0.12
08.09 13:50	154.13	+0.23
08.09 12:50	154	-1.71
08.09 11:50	156.36	+0.79
08.09 10:50	156.46	+0.71
08.09 09:50	154.62	+0.49
08.09 08:50	154.88	+0.21
08.09 07:50	155.57	+0.25
08.09 06:50	155.78	+0.47
08.09 05:50	156.46	+0.22
08.09 04:50	157.2	+0.13
08.09 03:50	157.9	+0.1
08.09 02:50	156.29	+1.36
08.09 01:50	153.51	-0.52
08.09 00:50	158.94	+0.12
07.09 23:50	158.48	+0.28
07.09 22:50	158.34	+0.26
07.09 21:50	157.43	-0.02
07.09 20:50	157.31	-0.15
07.09 19:50	158.59	+0.6
07.09 18:50	156.94	-3.12
07.09 17:50	158.72	-0.88
07.09 16:50	159.31	-0.11
07.09 15:50	162.38	-0.24
07.09 14:50	164.26	-0.38
07.09 13:50	164.92	+0.03
07.09 12:50	164.5	+0.45
07.09 11:50	162.23	+0.23
07.09 10:50	161.75	+0.59
07.09 09:50	162.5	-0.14
07.09 08:50	163.86

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 121.79

макс: 188.67

за месяц:

151

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	148.92	+3.17
12.09.2026	145.75	-3.11
11.09.2026	148.86	-4.26
10.09.2026	153.12	-8.56
09.09.2026	161.68	+6.58
08.09.2026	155.1	-5.72
07.09.2026	160.82	-4.53
06.09.2026	165.35	+7.61
05.09.2026	157.74	+2.6
04.09.2026	155.14	+4.94
03.09.2026	150.2	+0.36
02.09.2026	149.84	+1.51
01.09.2026	148.33	-1.98
31.08.2026	150.31	-2.22
30.08.2026	152.53	-6.28
29.08.2026	158.81	-26.45
28.08.2026	185.26	-3.41
27.08.2026	188.67	+6.12
26.08.2026	182.55	+2.3
25.08.2026	180.25	-2.73
23.08.2026	182.98	+14.8
22.08.2026	168.18	+16.81
21.08.2026	151.37	+1.31
20.08.2026	150.06	+22.53
19.08.2026	127.53	-0.45
18.08.2026	127.98	+6.19
17.08.2026	121.79	-2.92
16.08.2026	124.71	-1.31
15.08.2026	126.02	-0.18
14.08.2026	126.2

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 87.4026

макс: 188.67

за квартал:

151

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	148.92	+3.17
12.09.2026	145.75	-3.11
11.09.2026	148.86	-4.26
10.09.2026	153.12	-8.56
09.09.2026	161.68	+6.58
08.09.2026	155.1	-5.72
07.09.2026	160.82	-4.53
06.09.2026	165.35	+7.61
05.09.2026	157.74	+2.6
04.09.2026	155.14	+4.94
03.09.2026	150.2	+0.36
02.09.2026	149.84	+1.51
01.09.2026	148.33	-1.98
31.08.2026	150.31	-2.22
30.08.2026	152.53	-6.28
29.08.2026	158.81	-26.45
28.08.2026	185.26	-3.41
27.08.2026	188.67	+6.12
26.08.2026	182.55	+2.3
25.08.2026	180.25	-2.73
23.08.2026	182.98	+14.8
22.08.2026	168.18	+16.81
21.08.2026	151.37	+1.31
20.08.2026	150.06	+22.53
19.08.2026	127.53	-0.45
18.08.2026	127.98	+6.19
17.08.2026	121.79	-2.92
16.08.2026	124.71	-1.31
15.08.2026	126.02	-0.18
14.08.2026	126.2	-4.14
13.08.2026	130.34	+5.74
12.08.2026	124.6	+2.74
11.08.2026	121.86	+4.17
10.08.2026	117.69	+0.17
09.08.2026	117.52	+1.92
08.08.2026	115.6	+0.62
07.08.2026	114.98	-0.94
06.08.2026	115.92	-0.37
05.08.2026	116.29	+7.28
04.08.2026	109.01	-2.84
03.08.2026	111.85	+7.95
02.08.2026	103.9	-0.33
01.08.2026	104.23	-4.17
31.07.2026	108.4	-2.98
30.07.2026	111.38	-1.7
29.07.2026	113.08	-2.45
28.07.2026	115.53	-11.84
27.07.2026	127.37	+4.86
26.07.2026	122.51	+5.19
25.07.2026	117.32	+2.82
24.07.2026	114.5	+17.2541
23.07.2026	97.2459	-2.1778
22.07.2026	99.4237	-1.3563
21.07.2026	100.78	-0.76
20.07.2026	101.54	-3.13
19.07.2026	104.67	+1.49
18.07.2026	103.18	-0.22
17.07.2026	103.4	-16.2
16.07.2026	119.6	+0.85
15.07.2026	118.75	-3.54
14.07.2026	122.29	+1.68
13.07.2026	120.61	-1.69
12.07.2026	122.3	+3.35
11.07.2026	118.95	-2.82
10.07.2026	121.77	+2.03
09.07.2026	119.74	-1.93
08.07.2026	121.67	-4.3
07.07.2026	125.97	-2.28
06.07.2026	128.25	+6.59
05.07.2026	121.66	-7.08
04.07.2026	128.74	+0.36
03.07.2026	128.38	+8.38
02.07.2026	120	+1.29
01.07.2026	118.71	-6.93
30.06.2026	125.64	+3.94
29.06.2026	121.7	-2.18
28.06.2026	123.88	-22.79
27.06.2026	146.67	+7.89
26.06.2026	138.78	+34.15
25.06.2026	104.63	+9.687
24.06.2026	94.943	-14.087
23.06.2026	109.03	+9.4262
22.06.2026	99.6038	-3.1562
21.06.2026	102.76	+15.3574
20.06.2026	87.4026	-10.8636
19.06.2026	98.2662	-17.7838
18.06.2026	116.05	-5.56
17.06.2026	121.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот