Курсы криптовалют к o1.exchange

Bitcoin 81401.44
Эфириум 2355.18
Tether USDt 0.99897
BNB 750.69
XRP 1.3072
USDC 0.99982
Solana 102.04
TRON 0.33108
Hyperliquid 93.6923
Zcash 1314.64
Dogecoin 0.08006
Monero 600.76
Chainlink 11.8835
UNUS SED LEO 9.4627
Cardano 0.2048
Stellar 0.17207
NEAR Protocol 4.5801
Bitcoin Cash 283.65
Decimal 0.45844
Bitway 1.6885

Курс o1.exchange (O) к рублю (RUB)

Обновлено: 29.10.2026 18:20:01
Стоимость o1.exchange (O) на текущий момент составляет 34.8783 RUB, а общий объем торгов за 24 часа – 173 226 672 RUB. Рыночная капитализация составляет 5 580 530 362 RUB. За последние 24 часа курс o1.exchange относительно рубля снизился на -2.51%. Изменение за неделю составило +4.28%.


	=
Калькулятор O - RUB / Обратный расчет: курс рубля к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно рубля, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.2004

макс: 35.9125

за сутки:

34.8783

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
29.10 18:20	34.8783	+0.1822
29.10 18:10	34.6961	+0.0612
29.10 18:00	34.6349	+0.018
29.10 17:50	34.6169	+0.1883
29.10 17:40	34.4286	+0.1058
29.10 17:30	34.3228	-0.0286
29.10 17:20	34.3514	-0.0973
29.10 17:10	34.4487	+0.0973
29.10 17:03	34.3514	+0.0087
29.10 17:00	34.3427	-0.1223
29.10 16:50	34.465	-0.0036
29.10 16:40	34.4686	+0.0031
29.10 16:30	34.4655	-0.0123
29.10 16:20	34.4778	+0.0424
29.10 16:14	34.4354	-0.0251
29.10 16:00	34.4605	-0.0474
29.10 14:50	34.5079	-0.0253
29.10 14:40	34.5332	+0.0045
29.10 14:30	34.5287	+0.0177
29.10 14:20	34.511	+0.0415
29.10 14:10	34.4695	-0.0154
29.10 14:00	34.4849	+0.0172
29.10 13:50	34.4677	+0.1153
29.10 13:40	34.3524	+0.0604
29.10 13:30	34.292	-0.0487
29.10 13:20	34.3407	+0.0357
29.10 13:10	34.305	-0.0092
29.10 13:03	34.3142	+0.0376
29.10 13:00	34.2766	-0.0432
29.10 12:50	34.3198	+0.0345
29.10 12:40	34.2853	-0.0814
29.10 12:30	34.3667	-0.0537
29.10 12:20	34.4204	-0.0054
29.10 12:10	34.4258	-0.0024
29.10 12:00	34.4282	+0.0794
29.10 11:50	34.3488	-0.0166
29.10 11:40	34.3654	+0.0163
29.10 11:30	34.3491	-0.0229
29.10 11:20	34.372	-0.0147
29.10 11:10	34.3867	+0.0215
29.10 11:03	34.3652	-0.0226
29.10 11:00	34.3878	+0.0633
29.10 10:50	34.3245	+0.0724
29.10 10:40	34.2521	+0.0517
29.10 10:30	34.2004	-0.2495
29.10 10:20	34.4499	-0.1478
29.10 10:10	34.5977	-0.0319
29.10 10:00	34.6296	-0.1787
29.10 09:50	34.8083	-0.0172
29.10 09:40	34.8255	+0.002
29.10 09:30	34.8235	-0.0688
29.10 09:20	34.8923	-0.0716
29.10 09:10	34.9639	-0.0016
29.10 09:03	34.9655	-0.0046
29.10 09:00	34.9701	-0.1222
29.10 08:50	35.0923	-0.0178
29.10 08:40	35.1101	-0.0215
29.10 08:30	35.1316	-0.013
29.10 08:20	35.1446	+0.0194
29.10 08:10	35.1252	+0.0168
29.10 08:00	35.1084	-0.005
29.10 07:50	35.1134	+0.0538
29.10 07:40	35.0596	+0.1443
29.10 07:30	34.9153	+0.0485
29.10 07:20	34.8668	+0.088
29.10 07:10	34.7788	-0.0027
29.10 07:03	34.7815	+0.0002
29.10 07:00	34.7813	-0.0119
29.10 06:50	34.7932	-0.0104
29.10 06:40	34.8036	+0.0245
29.10 06:30	34.7791	-0.024
29.10 06:20	34.8031	-0.0187
29.10 06:10	34.8218	+0.1766
29.10 06:00	34.6452	+0.0807
29.10 05:50	34.5645	-0.0036
29.10 05:40	34.5681	-0.1173
29.10 05:30	34.6854	+0.0283
29.10 05:20	34.6571	-0.1399
29.10 05:10	34.797	-0.0261
29.10 05:03	34.8231	-0.091
29.10 05:00	34.9141	-0.0742
29.10 04:50	34.9883	-0.0782
29.10 04:40	35.0665	-0.0642
29.10 04:30	35.1307	+0.0407
29.10 04:20	35.09	+0.0419
29.10 04:10	35.0481	-0.3894
29.10 04:00	35.4375	-0.0875
29.10 03:50	35.525	-0.1355
29.10 03:40	35.6605	+0.0356
29.10 03:30	35.6249	+0.0144
29.10 03:20	35.6105	+0.0797
29.10 03:10	35.5308	+0.0212
29.10 03:03	35.5096	+0.0131
29.10 03:00	35.4965	+0.0095
29.10 02:50	35.487	-0.0504
29.10 02:40	35.5374	+0.0039
29.10 02:30	35.5335	-0.0663
29.10 02:20	35.5998	+0.0497
29.10 02:10	35.5501	-0.0539
29.10 02:00	35.604	+0.0093
29.10 01:50	35.5947	+0.002
29.10 01:40	35.5927	+0.0137
29.10 01:30	35.579	+0.0048
29.10 01:20	35.5742	-0.0308
29.10 01:10	35.605	-0.0951
29.10 01:03	35.7001	-0.0101
29.10 01:00	35.7102	+0.085
29.10 00:50	35.6252	+0.0211
29.10 00:40	35.6041	-0.1587
29.10 00:30	35.7628	+0.029
29.10 00:20	35.7338	+0.0566
29.10 00:10	35.6772	+0.0309
29.10 00:00	35.6463	-0.0141
28.10 23:50	35.6604	-0.0643
28.10 23:40	35.7247	-0.0743
28.10 23:30	35.799	-0.1135
28.10 23:20	35.9125	+0.0224
28.10 23:10	35.8901	+0.1591
28.10 23:03	35.731	+0.0889
28.10 23:00	35.6421	+0.0401
28.10 22:50	35.602	-
28.10 22:40	35.602	+0.0449
28.10 22:30	35.5571	-0.0563
28.10 22:20	35.6134	-0.0052
28.10 22:10	35.6186	+0.0819
28.10 22:00	35.5367	-0.0292
28.10 21:50	35.5659	+0.0775
28.10 21:40	35.4884	+0.1269
28.10 21:30	35.3615	-0.021
28.10 21:20	35.3825	-0.0708
28.10 21:10	35.4533	-0.0302
28.10 21:03	35.4835	+0.0056
28.10 21:00	35.4779	-0.0763
28.10 20:50	35.5542	-0.0376
28.10 20:40	35.5918	-0.0442
28.10 20:30	35.636	+0.015
28.10 20:20	35.621	-0.0647
28.10 20:10	35.6857	+0.0816
28.10 20:00	35.6041	+0.1362
28.10 19:50	35.4679	-0.0276
28.10 19:40	35.4955	-0.1159
28.10 19:30	35.6114	-0.0544
28.10 19:20	35.6658	-0.0588
28.10 19:10	35.7246	-0.0494
28.10 19:03	35.774	-0.0008
28.10 19:00	35.7748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.5088

макс: 36.9998

за неделю:

34.8783

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
29.10 18:20	34.8783	+0.018
29.10 17:50	34.6169	-0.1223
29.10 16:50	34.465	-0.0474
29.10 14:50	34.5079	+0.0172
29.10 13:50	34.4677	-0.0432
29.10 12:50	34.3198	+0.0794
29.10 11:50	34.3488	+0.0633
29.10 10:50	34.3245	-0.1787
29.10 09:50	34.8083	-0.1222
29.10 08:50	35.0923	-0.005
29.10 07:50	35.1134	-0.0119
29.10 06:50	34.7932	+0.0807
29.10 05:50	34.5645	-0.0742
29.10 04:50	34.9883	-0.0875
29.10 03:50	35.525	+0.0095
29.10 02:50	35.487	+0.0093
29.10 01:50	35.5947	+0.085
29.10 00:50	35.6252	-0.0141
28.10 23:50	35.6604	+0.0401
28.10 22:50	35.602	-0.0292
28.10 21:50	35.5659	-0.0763
28.10 20:50	35.5542	+0.1362
28.10 19:50	35.4679	+0.1416
28.10 18:50	35.6332	-0.0861
28.10 17:50	35.6321	-0.1324
28.10 16:50	35.6084	-0.126
28.10 15:50	35.7705	+0.0902
28.10 14:50	36.2801	+0.0203
28.10 13:50	36.2784	+0.0038
28.10 12:50	36.2749	-0.0024
28.10 11:50	36.3025	-0.2098
28.10 10:50	36.6968	-0.1255
28.10 09:50	36.9998	+0.3071
28.10 08:50	36.5866	+0.0967
28.10 07:50	36.6599	-0.0079
28.10 06:50	36.7724	+0.0707
28.10 05:50	36.1755	+0.1523
28.10 04:50	35.7922	-0.0039
28.10 03:50	35.4826	-0.0236
28.10 02:50	35.3092	-0.0286
28.10 01:50	35.2665	-0.0188
28.10 00:50	35.3196	-0.0055
27.10 23:50	35.2562	-0.0442
27.10 22:50	35.2453	-0.0094
27.10 21:50	35.2558	-0.1258
27.10 20:50	35.3247	+0.0515
27.10 19:50	35.1923	-0.0402
27.10 18:50	35.3846	-0.0101
27.10 17:50	34.9127	-0.0404
27.10 16:50	34.9424	+0.0614
27.10 15:50	34.5252	+0.1078
27.10 14:50	34.3783	+0.0202
27.10 13:50	34.3846	-0.0509
27.10 12:50	34.3506	+0.1248
27.10 11:50	34.2028	-0.1325
27.10 10:50	34.0875	+0.0279
27.10 09:50	34.0661	+0.0972
27.10 08:50	34.2436	+0.0255
27.10 07:50	34.1584	+0.0361
27.10 06:50	34.2839	-0.0348
27.10 05:50	34.2839	-0.0729
27.10 04:50	34.3925	+0.0131
27.10 03:50	34.4889	-0.005
27.10 02:50	34.7766	-0.0045
27.10 01:50	34.7451	+0.0617
27.10 00:50	34.8241	-0.0617
26.10 23:50	34.8583	-0.099
26.10 22:50	34.7289	-0.2337
26.10 21:50	34.8899	+0.1107
26.10 20:50	34.926	+0.0319
26.10 19:50	34.8	-0.1123
26.10 18:50	35.0246	+0.2129
26.10 17:50	34.4552	-0.5311
26.10 16:50	34.5183	-0.0198
26.10 15:50	34.7407	+0.7931
26.10 14:50	33.8895	+0.032
26.10 13:50	33.3555	+0.019
26.10 12:50	33.2558	+0.0269
26.10 11:50	33.3328	-0.7568
26.10 10:50	33.8084	+0.4233
26.10 09:50	33.2944	-0.1766
26.10 08:50	33.782	+0.0602
26.10 07:50	33.3294	+0.8813
26.10 06:50	31.5088	-0.2883
26.10 05:50	32.0043	-0.0496
26.10 04:50	32.2353	-0.1171
26.10 03:50	32.4884	+0.2207
26.10 02:50	32.5207	-0.0418
26.10 01:50	32.7905	-0.0588
26.10 00:50	33.0244	-0.043
25.10 23:50	33.3456	-0.17
25.10 22:50	33.5651	+0.2995
25.10 21:50	33.3537	-0.0017
25.10 20:50	33.5384	-0.0576
25.10 19:50	33.2071	+0.3484
25.10 18:50	33.0528	+0.2996
25.10 17:50	32.8903	-0.2524
25.10 16:50	32.7166	-0.1787
25.10 15:50	32.3986	+0.0814
25.10 14:50	35.3988	-0.0251
25.10 13:50	32.1393	-0.0563
25.10 12:50	32.4912	+0.0003
25.10 11:50	32.1242	-0.0257
25.10 10:50	32.1432	-0.1355
25.10 09:50	32.3996	+0.0117
25.10 08:50	32.2776	-0.3085
25.10 07:50	32.9545	+0.2368
25.10 06:50	32.4792	-0.1449
25.10 05:50	32.3241	+0.0816
25.10 04:50	32.186	-0.005
25.10 03:50	32.249	+0.0026
25.10 02:50	32.2475	+0.0337
25.10 01:50	32.0534	-0.0269
25.10 00:50	31.8694	-0.002
24.10 23:50	31.7612	-0.0291
24.10 22:50	31.7172	+0.0891
24.10 21:50	31.6671	-0.0098
24.10 20:50	31.6985	+0.2074
24.10 19:50	31.7413	-0.146
24.10 18:50	31.7677	-0.0901
24.10 17:50	32.1965	-0.0084
24.10 16:50	32.6834	+0.1823
24.10 15:50	32.6077	+0.0186
24.10 14:50	32.6814	-0.1536
24.10 13:50	33.8165	+0.1125
24.10 12:50	33.8346	-0.1914
24.10 11:50	33.9306	+0.0466
24.10 10:50	33.8785	+0.0156
24.10 09:50	34.3049	+0.0362
24.10 08:50	34.0726	+0.1765
24.10 07:50	34.1153	-0.0139
24.10 06:50	33.7449	-0.2628
24.10 05:50	34.0491	-0.0162
24.10 04:50	34.0149	-0.494
24.10 03:50	34.093	+0.1301
24.10 02:50	33.7882	-0.1572
24.10 01:50	33.6801	-0.0888
24.10 00:50	33.9524	+0.0388
23.10 23:50	33.8383	-0.1073
23.10 22:50	33.8509	-0.0227
23.10 21:50	34.3344	-0.065
23.10 20:50	34.6742	+0.0144
23.10 19:50	34.4667	+0.0384
23.10 18:50	33.8393	+0.0909
23.10 17:50	33.3214	+0.0055
23.10 16:50	33.1725	-0.0305
23.10 15:50	33.0611	-0.0323
23.10 14:50	33.2623	+0.0205
23.10 13:50	33.2301	+0.0024
23.10 12:50	33.1326	-0.0228
23.10 11:50	33.0775	-0.1272
23.10 10:50	33.1801	-0.0172
23.10 09:50	33.2602	-0.2888
23.10 08:50	33.6469	+0.0528
23.10 07:50	33.3639	-0.016
23.10 06:50	33.4058	+0.0448
23.10 05:50	33.5347	-0.1344
23.10 04:50	33.5858	+0.1697
23.10 03:50	33.2085	+0.041
23.10 02:50	33.1451	+0.0245
23.10 01:50	33.1875	+0.0131
23.10 00:50	33.3509	+0.0772
22.10 23:50	32.9548	+0.0351
22.10 22:50	32.9158	+0.0502
22.10 21:50	33.0758	-0.0226
22.10 20:50	33.3822	-0.2522
22.10 19:50	33.4478

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 31.5088

макс: 46.6024

за месяц:

34.8783

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
28.10.2026	35.8595	+1.1717
27.10.2026	34.6878	+0.8758
26.10.2026	33.812	+0.9333
25.10.2026	32.8787	-0.0968
24.10.2026	32.9755	-0.3939
23.10.2026	33.3694	-0.4753
22.10.2026	33.8447	-1.9721
21.10.2026	35.8168	+1.3349
20.10.2026	34.4819	+0.1851
19.10.2026	34.2968	-1.0817
18.10.2026	35.3785	-2.3053
17.10.2026	37.6838	-0.0994
16.10.2026	37.7832	+0.6955
15.10.2026	37.0877	-2.4029
14.10.2026	39.4906	-0.5827
13.10.2026	40.0733	-0.18
12.10.2026	40.2533	-0.5083
11.10.2026	40.7616	-0.3946
10.10.2026	41.1562	+2.6536
09.10.2026	38.5026	-0.6947
08.10.2026	39.1973	-1.7094
07.10.2026	40.9067	-2.0525
06.10.2026	42.9592	-0.4013
05.10.2026	43.3605	+0.4015
04.10.2026	42.959	-1.6923
02.10.2026	44.6513	-0.2645
01.10.2026	44.9158	-1.6866
30.09.2026	46.6024	+0.0071
29.09.2026	46.5953	+2.8535
28.09.2026	43.7418

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 31.5088

макс: 48.6715

за квартал:

34.8783

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
28.10.2026	35.8595	+1.1717
27.10.2026	34.6878	+0.8758
26.10.2026	33.812	+0.9333
25.10.2026	32.8787	-0.0968
24.10.2026	32.9755	-0.3939
23.10.2026	33.3694	-0.4753
22.10.2026	33.8447	-1.9721
21.10.2026	35.8168	+1.3349
20.10.2026	34.4819	+0.1851
19.10.2026	34.2968	-1.0817
18.10.2026	35.3785	-2.3053
17.10.2026	37.6838	-0.0994
16.10.2026	37.7832	+0.6955
15.10.2026	37.0877	-2.4029
14.10.2026	39.4906	-0.5827
13.10.2026	40.0733	-0.18
12.10.2026	40.2533	-0.5083
11.10.2026	40.7616	-0.3946
10.10.2026	41.1562	+2.6536
09.10.2026	38.5026	-0.6947
08.10.2026	39.1973	-1.7094
07.10.2026	40.9067	-2.0525
06.10.2026	42.9592	-0.4013
05.10.2026	43.3605	+0.4015
04.10.2026	42.959	-1.6923
02.10.2026	44.6513	-0.2645
01.10.2026	44.9158	-1.6866
30.09.2026	46.6024	+0.0071
29.09.2026	46.5953	+2.8535
28.09.2026	43.7418	-1.4648
27.09.2026	45.2066	-0.2707
25.09.2026	45.4773	-0.9119
24.09.2026	46.3892	+0.053
23.09.2026	46.3362	-0.1788
22.09.2026	46.515	+0.7075
21.09.2026	45.8075	+0.1808
20.09.2026	45.6267	-1.6922
19.09.2026	47.3189	-0.0914
18.09.2026	47.4103	+2.0405
17.09.2026	45.3698	+0.4664
16.09.2026	44.9034	-0.6074
15.09.2026	45.5108	+0.8074
14.09.2026	44.7034	+0.3419
13.09.2026	44.3615	-1.5496
12.09.2026	45.9111	+0.5447
11.09.2026	45.3664	+0.3734
10.09.2026	44.993	-0.1731
09.09.2026	45.1661	-1.4573
08.09.2026	46.6234	+0.3428
07.09.2026	46.2806	+0.7087
06.09.2026	45.5719	-0.6241
05.09.2026	46.196	-1.2676
04.09.2026	47.4636	-0.5164
03.09.2026	47.98	+0.2565
02.09.2026	47.7235	-0.948
01.09.2026	48.6715	+1.5776
31.08.2026	47.0939	+0.3314
30.08.2026	46.7625	+2.3051
29.08.2026	44.4574	+6.0969
28.08.2026	38.3605	+0.3375
27.08.2026	38.023	+0.4031
26.08.2026	37.6199	+1.3961
23.08.2026	36.2238	-2.3481
22.08.2026	38.5719	-2.54
21.08.2026	41.1119	+0.9273
20.08.2026	40.1846	-0.7446
19.08.2026	40.9292	+1.6033
18.08.2026	39.3259	-1.8013
17.08.2026	41.1272	+2.4313
16.08.2026	38.6959	+0.9425
15.08.2026	37.7534	+0.1567
14.08.2026	37.5967	+0.6753
13.08.2026	36.9214	+0.0784
12.08.2026	36.843	-0.2917
11.08.2026	37.1347	-1.1652
10.08.2026	38.2999	+0.2152
09.08.2026	38.0847	-0.6064
08.08.2026	38.6911	-1.0652
07.08.2026	39.7563	+0.3773
06.08.2026	39.379	-0.083
05.08.2026	39.462	-1.4933
04.08.2026	40.9553	+2.8043
03.08.2026	38.151	-1.6543
02.08.2026	39.8053	-0.038
01.08.2026	39.8433	-0.0739
31.07.2026	39.9172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот