Курсы криптовалют к o1.exchange

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Курс o1.exchange (O) к рублю (RUB)

Обновлено: 14.09.2026 08:10:01
Стоимость o1.exchange (O) на текущий момент составляет 44.5731 RUB, а общий объем торгов за 24 часа – 317 699 449 RUB. Рыночная капитализация составляет 7 131 692 522 RUB. За последние 24 часа курс o1.exchange относительно рубля снизился на -0.98%. Изменение за неделю составило -2.76%.


	=
Калькулятор O - RUB / Обратный расчет: курс рубля к o1.exchange

Покупать O?Продавать O?

50%

Графики

Динамика изменения курса o1.exchange относительно рубля, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4376

макс: 45.076

за сутки:

44.5731

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
14.09 08:10	44.5731	-0.0156
14.09 08:00	44.5887	-0.0457
14.09 07:50	44.6344	-0.2738
14.09 07:40	44.9082	-0.1065
14.09 07:30	45.0147	-0.0613
14.09 07:20	45.076	+0.1933
14.09 07:10	44.8827	+0.0989
14.09 07:03	44.7838	+0.7385
14.09 07:00	44.0453	+0.7172
14.09 06:50	43.3281	+0.2383
14.09 06:40	43.0898	+0.1024
14.09 06:30	42.9874	-0.0391
14.09 06:20	43.0265	+0.067
14.09 06:10	42.9595	+0.1535
14.09 06:00	42.806	+0.0332
14.09 05:50	42.7728	+0.0131
14.09 05:40	42.7597	+0.0297
14.09 05:30	42.73	+0.0073
14.09 05:20	42.7227	+0.129
14.09 05:10	42.5937	-0.0414
14.09 05:03	42.6351	+0.0046
14.09 05:00	42.6305	+0.1167
14.09 04:50	42.5138	+0.0716
14.09 04:40	42.4422	-0.0386
14.09 04:30	42.4808	-0.1422
14.09 04:20	42.623	+0.0269
14.09 04:10	42.5961	+0.1009
14.09 04:00	42.4952	-0.0745
14.09 03:50	42.5697	+0.0124
14.09 03:40	42.5573	+0.1197
14.09 03:30	42.4376	-0.1692
14.09 03:20	42.6068	-0.0517
14.09 03:10	42.6585	+0.0395
14.09 03:03	42.619	-0.0535
14.09 03:00	42.6725	-0.1346
14.09 02:50	42.8071	-0.1239
14.09 02:40	42.931	+0.0219
14.09 02:30	42.9091	+0.0169
14.09 02:20	42.8922	+0.0943
14.09 02:10	42.7979	+0.039
14.09 02:00	42.7589	-0.0895
14.09 01:50	42.8484	-0.0715
14.09 01:40	42.9199	-0.0237
14.09 01:30	42.9436	-0.2841
14.09 01:20	43.2277	-0.1443
14.09 01:10	43.372	-0.1483
14.09 01:03	43.5203	-0.0074
14.09 01:00	43.5277	-0.0641
14.09 00:50	43.5918	-0.0349
14.09 00:40	43.6267	+0.0545
14.09 00:30	43.5722	-
14.09 00:20	43.5722	-0.0027
14.09 00:10	43.5749	-0.0287
14.09 00:00	43.6036	+0.0142
13.09 23:50	43.5894	+0.0145
13.09 23:40	43.5749	+0.0025
13.09 23:30	43.5724	-0.0027
13.09 23:20	43.5751	+0.1192
13.09 23:10	43.4559	+0.0148
13.09 23:03	43.4411	-0.0027
13.09 23:00	43.4438	-0.0404
13.09 22:50	43.4842	-0.0084
13.09 22:40	43.4926	-0.0194
13.09 22:30	43.512	-0.084
13.09 22:20	43.596	-0.0658
13.09 22:10	43.6618	+0.0897
13.09 22:00	43.5721	+0.0073
13.09 21:50	43.5648	+0.0463
13.09 21:40	43.5185	-0.0565
13.09 21:30	43.575	+0.0167
13.09 21:20	43.5583	-0.0337
13.09 21:10	43.592	-0.0842
13.09 21:03	43.6762	-0.005
13.09 21:00	43.6812	-0.028
13.09 20:50	43.7092	-0.1488
13.09 20:40	43.858	+0.1243
13.09 20:30	43.7337	+0.0011
13.09 20:24	43.7326	-0.0136
13.09 20:10	43.7462	-0.0238
13.09 20:00	43.77	-0.0833
13.09 19:50	43.8533	-0.05
13.09 19:40	43.9033	+0.2323
13.09 19:30	43.671	-0.2724
13.09 19:20	43.9434	+0.1343
13.09 19:10	43.8091	+0.0306
13.09 19:03	43.7785	-0.0737
13.09 19:00	43.8522	-0.066
13.09 18:50	43.9182	+0.0776
13.09 18:40	43.8406	-0.4651
13.09 18:30	44.3057	+0.7261
13.09 18:20	43.5796	-0.0668
13.09 18:10	43.6464	-0.1084
13.09 18:00	43.7548	+0.0039
13.09 17:50	43.7509	-0.0527
13.09 17:40	43.8036	+0.0339
13.09 17:30	43.7697	+0.0028
13.09 17:20	43.7669	+0.0658
13.09 17:10	43.7011	-0.081
13.09 17:03	43.7821	-0.0147
13.09 17:00	43.7968	-0.0055
13.09 16:50	43.8023	-0.0096
13.09 16:40	43.8119	-0.0251
13.09 16:30	43.837	-0.1465
13.09 16:20	43.9835	+0.0842
13.09 16:10	43.8993	+0.0018
13.09 16:00	43.8975	-0.0339
13.09 15:50	43.9314	+0.0247
13.09 15:40	43.9067	-0.0017
13.09 15:30	43.9084	+0.239
13.09 15:20	43.6694	-0.2964
13.09 15:10	43.9658	-0.0937
13.09 15:03	44.0595	-0.0355
13.09 15:00	44.095	-0.0605
13.09 14:50	44.1555	-0.0618
13.09 14:40	44.2173	-0.008
13.09 14:30	44.2253	-0.0372
13.09 14:20	44.2625	+0.0126
13.09 14:10	44.2499	+0.033
13.09 14:00	44.2169	-0.1253
13.09 13:50	44.3422	-0.037
13.09 13:40	44.3792	+0.0307
13.09 13:30	44.3485	+0.0013
13.09 13:20	44.3472	+0.0266
13.09 13:10	44.3206	-0.0424
13.09 13:03	44.363	+0.0251
13.09 13:00	44.3379	-0.01
13.09 12:50	44.3479	+0.034
13.09 12:40	44.3139	-0.1652
13.09 12:30	44.4791	-0.1111
13.09 12:20	44.5902	+0.0155
13.09 12:10	44.5747	-0.0799
13.09 12:00	44.6546	+0.0717
13.09 11:50	44.5829	-0.1701
13.09 11:40	44.753	-0.0909
13.09 11:30	44.8439	-0.0048
13.09 11:20	44.8487	-0.0091
13.09 11:10	44.8578	+0.0171
13.09 11:03	44.8407	-0.031
13.09 11:00	44.8717	-0.035
13.09 10:50	44.9067	-0.0356
13.09 10:40	44.9423	-0.0483
13.09 10:30	44.9906	-0.0044
13.09 10:20	44.995	-0.0127
13.09 10:10	45.0077	+0.0094
13.09 10:00	44.9983	-0.0326
13.09 09:50	45.0309	+0.0586
13.09 09:40	44.9723	+0.008
13.09 09:30	44.9643	+0.0386
13.09 09:20	44.9257	-0.0515
13.09 09:10	44.9772	-0.0257
13.09 09:03	45.0029	-0.011
13.09 09:00	45.0139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4376

макс: 48.2283

за неделю:

44.5731

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
14.09 08:10	44.5731	-0.0457
14.09 07:50	44.6344	+0.7172
14.09 06:50	43.3281	+0.0332
14.09 05:50	42.7728	+0.1167
14.09 04:50	42.5138	-0.0745
14.09 03:50	42.5697	-0.1346
14.09 02:50	42.8071	-0.0895
14.09 01:50	42.8484	-0.0641
14.09 00:50	43.5918	+0.0142
13.09 23:50	43.5894	-0.0404
13.09 22:50	43.4842	+0.0073
13.09 21:50	43.5648	-0.028
13.09 20:50	43.7092	-0.0833
13.09 19:50	43.8533	-0.066
13.09 18:50	43.9182	+0.0039
13.09 17:50	43.7509	-0.0055
13.09 16:50	43.8023	-0.0339
13.09 15:50	43.9314	-0.0605
13.09 14:50	44.1555	-0.1253
13.09 13:50	44.3422	-0.01
13.09 12:50	44.3479	+0.0717
13.09 11:50	44.5829	-0.035
13.09 10:50	44.9067	-0.0326
13.09 09:50	45.0309	+0.0107
13.09 08:50	45.0032	-0.0834
13.09 07:50	45.172	-0.0408
13.09 06:50	45.3457	+0.0403
13.09 05:50	45.5286	-0.0495
13.09 04:50	45.8126	-0.014
13.09 03:50	45.6492	+0.0164
13.09 02:50	45.612	-0.0188
13.09 01:50	45.5746	-0.0017
13.09 00:50	45.6897	-0.0226
12.09 23:50	45.6663	+0.0056
12.09 22:50	45.6979	+0.0913
12.09 21:50	45.7707	-0.036
12.09 20:50	45.5397	-0.0663
12.09 19:50	45.4938	+0.0081
12.09 18:50	45.6241	-0.0221
12.09 17:50	45.6337	-0.0608
12.09 16:50	45.78	-0.0761
12.09 15:50	45.949	-0.0165
12.09 14:50	46.0027	+0.0599
12.09 13:50	46.0144	+0.0316
12.09 12:50	45.8743	-0.0331
12.09 11:50	45.9877	+0.0974
12.09 10:50	46.0076	-0.0265
12.09 09:50	45.9915	-0.0187
12.09 08:50	46.1058	+0.0257
12.09 07:50	46.2387	-0.0217
12.09 06:50	46.2871	+0.0337
12.09 05:50	46.367	-0.0096
12.09 04:50	46.3481	+0.0868
12.09 03:50	46.0466	+0.0335
12.09 02:50	45.9863	-0.0515
12.09 01:50	45.7559	+0.0185
12.09 00:50	45.7111	+0.042
11.09 23:50	45.7746	+0.0669
11.09 22:50	45.9392	-0.0162
11.09 21:50	45.4213	+0.0345
11.09 20:50	45.5671	+0.0448
11.09 19:50	45.6299	-0.2092
11.09 18:50	45.9137	-0.0396
11.09 17:50	45.5971	+0.2371
11.09 16:50	45.2505	+0.0152
11.09 15:50	45.2086	-0.0662
11.09 14:50	44.9817	-0.0983
11.09 13:50	45.3347	-0.0834
11.09 12:50	45.4815	+0.1016
11.09 11:50	45.1868	-0.0548
11.09 10:50	45.2421	+0.1362
11.09 09:50	45.2907	-0.027
11.09 08:50	45.4401	-0.0116
11.09 07:50	45.6877	+0.0125
11.09 06:50	45.6204	+0.577
11.09 05:50	44.6594	+0.0943
11.09 04:50	44.8341	-0.1455
11.09 03:50	44.6046	+0.1614
11.09 02:50	44.624	-0.1463
11.09 01:50	44.891	+0.0441
11.09 00:50	44.8176	+0.0128
10.09 23:50	44.7138	-0.0312
10.09 22:50	44.5998	+0.0426
10.09 21:50	44.7101	-0.117
10.09 20:50	45.1942	+0.0436
10.09 19:50	44.4513	-0.1059
10.09 18:50	45.1601	-0.3146
10.09 17:50	45.4684	+0.0254
10.09 16:50	44.8967	-0.3277
10.09 15:50	45.2497	-0.0227
10.09 14:50	45.7164	+0.3235
10.09 13:50	45.3281	-0.0253
10.09 12:50	44.9291	-0.1001
10.09 11:50	45.6461	-0.2902
10.09 10:50	45.6102	-0.1957
10.09 09:50	46.3144	+0.0954
10.09 08:50	45.8077	-0.2343
10.09 07:50	45.8233	-0.0481
10.09 06:50	45.8201	+0.031
10.09 05:50	45.6216	-0.0796
10.09 04:50	45.1227	+0.0301
10.09 03:50	44.8751	+0.3281
10.09 02:50	44.0425	-0.0241
10.09 01:50	43.6884	-0.186
10.09 00:50	44.0989	-0.0699
09.09 23:50	44.1562	-0.0833
09.09 22:50	44.4344	-0.0843
09.09 21:50	44.733	+0.1282
09.09 20:50	44.5715	-0.2796
09.09 19:50	44.8549	-0.0767
09.09 18:50	44.7871	-0.0928
09.09 17:50	45.5515	-0.3151
09.09 16:50	45.9742	-0.016
09.09 15:50	45.9551	-0.1003
09.09 14:50	46.2492	+0.0639
09.09 13:50	45.3203	-0.1069
09.09 12:50	45.3705	-0.1246
09.09 11:50	45.8073	-0.1337
09.09 10:50	46.0946	+0.0075
09.09 09:50	46.112	+0.0842
09.09 08:50	46.144	+0.036
09.09 07:50	45.9634	-0.1052
09.09 06:50	46.5737	+0.4697
09.09 05:50	46.4727	+0.097
09.09 04:50	45.1269	-0.0368
09.09 03:50	45.7053	+0.1237
09.09 02:50	45.8721	+0.1104
09.09 01:50	45.7395	-0.0024
09.09 00:50	46.076	-0.0146
08.09 23:50	46.0732	+0.0928
08.09 22:50	45.9527	-0.0511
08.09 21:50	46.3157	-0.0428
08.09 20:50	46.8314	-0.0649
08.09 19:50	47.2193	-0.1916
08.09 18:50	47.4414	-0.2358
08.09 17:50	48.2283	+0.0685
08.09 16:50	47.2688	-0.2985
08.09 15:50	47.525	-0.0381
08.09 14:50	47.0896	-0.3743
08.09 13:50	47.2705	+0.0425
08.09 12:50	47.4396	+0.4647
08.09 11:50	46.6461	-0.453
08.09 10:50	46.742	+0.2946
08.09 09:50	46.6193	-0.0822
08.09 08:50	46.7943	-0.1904
08.09 07:50	46.7538	-0.0692
08.09 06:50	46.5105	-0.1042
08.09 05:50	46.4506	-0.0846
08.09 04:50	46.6468	+0.0552
08.09 03:50	46.2314	+0.0142
08.09 02:50	46.8243	-0.3557
08.09 01:50	47.5339	+0.1089
08.09 00:50	46.1262	-0.029
07.09 23:50	46.2793	-0.083
07.09 22:50	46.3954	-0.0221
07.09 21:50	46.4697	-0.0186
07.09 20:50	46.5606	-0.1126
07.09 19:50	46.4623	-0.2434
07.09 18:50	46.7167	+1.1429
07.09 17:50	46.9125	+0.1145
07.09 16:50	47.4933	+0.0055
07.09 15:50	46.7901	-0.0374
07.09 14:50	46.1669	+0.1513
07.09 13:50	45.907	+0.0258
07.09 12:50	45.7955	+0.0293
07.09 11:50	46.001	-0.0525
07.09 10:50	45.9045	+0.0207
07.09 09:50	45.8361

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 36.2238

макс: 48.6715

за месяц:

44.5731

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
13.09.2026	44.3615	-1.5496
12.09.2026	45.9111	+0.5447
11.09.2026	45.3664	+0.3734
10.09.2026	44.993	-0.1731
09.09.2026	45.1661	-1.4573
08.09.2026	46.6234	+0.3428
07.09.2026	46.2806	+0.7087
06.09.2026	45.5719	-0.6241
05.09.2026	46.196	-1.2676
04.09.2026	47.4636	-0.5164
03.09.2026	47.98	+0.2565
02.09.2026	47.7235	-0.948
01.09.2026	48.6715	+1.5776
31.08.2026	47.0939	+0.3314
30.08.2026	46.7625	+2.3051
29.08.2026	44.4574	+6.0969
28.08.2026	38.3605	+0.3375
27.08.2026	38.023	+0.4031
26.08.2026	37.6199	+1.3961
23.08.2026	36.2238	-2.3481
22.08.2026	38.5719	-2.54
21.08.2026	41.1119	+0.9273
20.08.2026	40.1846	-0.7446
19.08.2026	40.9292	+1.6033
18.08.2026	39.3259	-1.8013
17.08.2026	41.1272	+2.4313
16.08.2026	38.6959	+0.9425
15.08.2026	37.7534	+0.1567
14.08.2026	37.5967

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 34.0059

макс: 58.5959

за квартал:

44.5731

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
13.09.2026	44.3615	-1.5496
12.09.2026	45.9111	+0.5447
11.09.2026	45.3664	+0.3734
10.09.2026	44.993	-0.1731
09.09.2026	45.1661	-1.4573
08.09.2026	46.6234	+0.3428
07.09.2026	46.2806	+0.7087
06.09.2026	45.5719	-0.6241
05.09.2026	46.196	-1.2676
04.09.2026	47.4636	-0.5164
03.09.2026	47.98	+0.2565
02.09.2026	47.7235	-0.948
01.09.2026	48.6715	+1.5776
31.08.2026	47.0939	+0.3314
30.08.2026	46.7625	+2.3051
29.08.2026	44.4574	+6.0969
28.08.2026	38.3605	+0.3375
27.08.2026	38.023	+0.4031
26.08.2026	37.6199	+1.3961
23.08.2026	36.2238	-2.3481
22.08.2026	38.5719	-2.54
21.08.2026	41.1119	+0.9273
20.08.2026	40.1846	-0.7446
19.08.2026	40.9292	+1.6033
18.08.2026	39.3259	-1.8013
17.08.2026	41.1272	+2.4313
16.08.2026	38.6959	+0.9425
15.08.2026	37.7534	+0.1567
14.08.2026	37.5967	+0.6753
13.08.2026	36.9214	+0.0784
12.08.2026	36.843	-0.2917
11.08.2026	37.1347	-1.1652
10.08.2026	38.2999	+0.2152
09.08.2026	38.0847	-0.6064
08.08.2026	38.6911	-1.0652
07.08.2026	39.7563	+0.3773
06.08.2026	39.379	-0.083
05.08.2026	39.462	-1.4933
04.08.2026	40.9553	+2.8043
03.08.2026	38.151	-1.6543
02.08.2026	39.8053	-0.038
01.08.2026	39.8433	-0.0739
31.07.2026	39.9172	+0.945
30.07.2026	38.9722	+0.3517
29.07.2026	38.6205	+1.0179
28.07.2026	37.6026	+1.6881
27.07.2026	35.9145	-1.5319
26.07.2026	37.4464	-0.7317
25.07.2026	38.1781	-1.4579
24.07.2026	39.636	-7.7609
23.07.2026	47.3969	+0.6644
22.07.2026	46.7325	-1.479
21.07.2026	48.2115	+0.8422
20.07.2026	47.3693	+1.8568
19.07.2026	45.5125	+0.3914
18.07.2026	45.1211	-0.4109
17.07.2026	45.532	+3.2373
16.07.2026	42.2947	-1.8614
15.07.2026	44.1561	+3.309
14.07.2026	40.8471	-0.2353
13.07.2026	41.0824	-1.3163
12.07.2026	42.3987	-1.0135
11.07.2026	43.4122	+0.6965
10.07.2026	42.7157	-0.2201
09.07.2026	42.9358	+0.4316
08.07.2026	42.5042	-0.4942
07.07.2026	42.9984	+0.3845
06.07.2026	42.6139	-1.4409
05.07.2026	44.0548	+1.6874
04.07.2026	42.3674	+1.1066
03.07.2026	41.2608	-0.8335
02.07.2026	42.0943	+0.2634
01.07.2026	41.8309	+1.0473
30.06.2026	40.7836	-0.2242
29.06.2026	41.0078	+1.4129
28.06.2026	39.5949	+5.589
27.06.2026	34.0059	-1.9803
26.06.2026	35.9862	-9.6772
25.06.2026	45.6634	-3.0179
24.06.2026	48.6813	+5.2871
23.06.2026	43.3942	-6.6896
22.06.2026	50.0838	+1.2773
21.06.2026	48.8065	-9.7894
20.06.2026	58.5959	+7.4383
19.06.2026	51.1576	+7.0311
18.06.2026	44.1265	+0.3359
17.06.2026	43.7906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот