Курсы криптовалют к o1.exchange

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс o1.exchange (O) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость o1.exchange (O) на текущий момент составляет 40.8919 RUB, а общий объем торгов за 24 часа – 15 383 118 711 RUB. Рыночная капитализация составляет 6 542 708 400 RUB. За последние 24 часа курс o1.exchange относительно рубля вырос на +5.86%. Изменение за неделю составило -5.09%.


	=
Калькулятор O - RUB / Обратный расчет: курс рубля к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно рубля, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.8256

макс: 40.9337

за сутки:

40.8919

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 01:20	40.8919	+0.119
31.07 01:10	40.7729	+0.2027
31.07 01:03	40.5702	-0.1729
31.07 01:00	40.7431	+0.1018
31.07 00:50	40.6413	-0.0967
31.07 00:40	40.738	-0.1271
31.07 00:30	40.8651	-0.0686
31.07 00:20	40.9337	+0.0578
31.07 00:10	40.8759	-0.0204
31.07 00:00	40.8963	-0.0085
30.07 23:50	40.9048	+0.2492
30.07 23:40	40.6556	+0.0139
30.07 23:30	40.6417	-0.0275
30.07 23:20	40.6692	+0.0463
30.07 23:10	40.6229	-0.1274
30.07 23:03	40.7503	+0.0183
30.07 23:00	40.732	+0.2899
30.07 22:50	40.4421	+0.1615
30.07 22:40	40.2806	+0.0783
30.07 22:30	40.2023	-0.0939
30.07 22:20	40.2962	+0.0771
30.07 22:10	40.2191	-0.0746
30.07 22:00	40.2937	+0.1683
30.07 21:50	40.1254	+0.0285
30.07 21:40	40.0969	-0.0376
30.07 21:30	40.1345	+0.137
30.07 21:20	39.9975	-0.152
30.07 21:10	40.1495	+0.1701
30.07 21:03	39.9794	-0.0301
30.07 21:00	40.0095	-0.0119
30.07 20:50	40.0214	+0.0467
30.07 20:40	39.9747	-0.2232
30.07 20:30	40.1979	-0.22
30.07 20:20	40.4179	+0.1944
30.07 20:10	40.2235	-0.3022
30.07 20:00	40.5257	+0.0966
30.07 19:50	40.4291	-0.3027
30.07 19:40	40.7318	+0.2701
30.07 19:30	40.4617	+0.2926
30.07 19:20	40.1691	+0.3438
30.07 19:10	39.8253	-0.0862
30.07 19:03	39.9115	-0.0539
30.07 19:00	39.9654	+0.0817
30.07 18:50	39.8837	-0.0618
30.07 18:40	39.9455	+0.2597
30.07 18:30	39.6858	-0.1641
30.07 18:20	39.8499	-0.0997
30.07 18:10	39.9496	+0.1577
30.07 18:00	39.7919	+0.0903
30.07 17:50	39.7016	-0.0117
30.07 17:40	39.7133	-0.2052
30.07 17:30	39.9185	+0.6323
30.07 17:20	39.2862	-0.0671
30.07 17:10	39.3533	+0.7048
30.07 17:03	38.6485	+0.0087
30.07 17:00	38.6398	-0.0828
30.07 16:50	38.7226	+0.0443
30.07 16:40	38.6783	-0.3537
30.07 16:30	39.032	+0.2391
30.07 16:20	38.7929	+0.1084
30.07 16:10	38.6845	-0.2517
30.07 16:00	38.9362	+0.3096
30.07 15:50	38.6266	-0.1079
30.07 15:40	38.7345	-0.2706
30.07 15:30	39.0051	-0.1322
30.07 15:20	39.1373	+0.1789
30.07 15:10	38.9584	+0.1192
30.07 15:03	38.8392	+0.0253
30.07 15:00	38.8139	-0.1109
30.07 14:50	38.9248	+0.034
30.07 14:40	38.8908	+0.0237
30.07 14:30	38.8671	-0.0158
30.07 14:20	38.8829	+0.0161
30.07 14:10	38.8668	-0.0134
30.07 14:00	38.8802	-0.0843
30.07 13:50	38.9645	+0.0359
30.07 13:40	38.9286	+0.2255
30.07 13:30	38.7031	+0.0872
30.07 13:20	38.6159	+0.082
30.07 13:10	38.5339	-0.0498
30.07 13:03	38.5837	-0.1682
30.07 13:00	38.7519	+0.12
30.07 12:50	38.6319	+0.1751
30.07 12:40	38.4568	+0.081
30.07 12:30	38.3758	-0.1184
30.07 12:20	38.4942	+0.0007
30.07 12:10	38.4935	-0.2704
30.07 12:03	38.7639	-0.0406
30.07 12:00	38.8045	+0.3092
30.07 11:50	38.4953	+0.4065
30.07 11:40	38.0888	-0.2781
30.07 11:30	38.3669	+0.0502
30.07 11:20	38.3167	+0.2427
30.07 11:10	38.074	+0.7637
30.07 11:00	37.3103	+0.0442
30.07 10:50	37.2661	-0.0094
30.07 10:40	37.2755	+0.0727
30.07 10:30	37.2028	-0.0143
30.07 10:20	37.2171	+0.0596
30.07 10:10	37.1575	-0.0487
30.07 10:03	37.2062	+0.0176
30.07 10:00	37.1886	-0.2125
30.07 08:40	37.4011	+0.0052
30.07 08:30	37.3959	-0.0193
30.07 08:20	37.4152	+0.0821
30.07 08:10	37.3331	-0.0327
30.07 08:03	37.3658	+0.1473
30.07 08:00	37.2185	-0.0488
30.07 07:50	37.2673	-0.0025
30.07 07:40	37.2698	-0.1658
30.07 07:30	37.4356	-0.0605
30.07 07:20	37.4961	+0.2565
30.07 07:10	37.2396	+0.2334
30.07 07:00	37.0062	-0.0086
30.07 06:50	37.0148	+0.0225
30.07 06:40	36.9923	-0.0487
30.07 06:30	37.041	+0.1886
30.07 06:20	36.8524	-0.1367
30.07 06:10	36.9891	-0.1521
30.07 06:03	37.1412	-0.0514
30.07 06:00	37.1926	+0.1133
30.07 05:50	37.0793	-0.0321
30.07 05:40	37.1114	-0.0761
30.07 05:30	37.1875	+0.14
30.07 05:20	37.0475	+0.0405
30.07 05:10	37.007	+0.1814
30.07 05:00	36.8256	-0.0278
30.07 04:50	36.8534	+0.0107
30.07 04:40	36.8427	-0.0694
30.07 04:30	36.9121	-0.1121
30.07 04:20	37.0242	-0.1057
30.07 04:10	37.1299	+0.0183
30.07 04:03	37.1116	-0.0583
30.07 04:00	37.1699	-0.5095
30.07 03:50	37.6794	-0.254
30.07 03:40	37.9334	-0.0981
30.07 03:30	38.0315	-0.1374
30.07 03:20	38.1689	-0.1724
30.07 03:10	38.3413	+0.1827
30.07 03:00	38.1586	-0.0954
30.07 02:50	38.254	-0.0091
30.07 02:40	38.2631	-0.089
30.07 02:30	38.3521	+0.0001
30.07 02:20	38.352	+0.0209
30.07 02:10	38.3311	-0.2906
30.07 02:03	38.6217	-0.0055
30.07 02:00	38.6272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.489

макс: 43.0864

за неделю:

40.8919

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 01:20	40.8919	+0.1018
31.07 00:50	40.6413	-0.0085
30.07 23:50	40.9048	+0.2899
30.07 22:50	40.4421	+0.1683
30.07 21:50	40.1254	-0.0119
30.07 20:50	40.0214	+0.0966
30.07 19:50	40.4291	+0.0817
30.07 18:50	39.8837	+0.0903
30.07 17:50	39.7016	-0.0828
30.07 16:50	38.7226	+0.3096
30.07 15:50	38.6266	-0.1109
30.07 14:50	38.9248	-0.0843
30.07 13:50	38.9645	+0.12
30.07 12:50	38.6319	+0.3092
30.07 11:50	38.4953	+0.0442
30.07 10:50	37.2661	-0.2125
30.07 08:40	37.4011	-0.0488
30.07 07:50	37.2673	-0.0086
30.07 06:50	37.0148	+0.1133
30.07 05:50	37.0793	-0.0278
30.07 04:50	36.8534	-0.5095
30.07 03:50	37.6794	-0.0954
30.07 02:50	38.254	+0.0392
30.07 01:50	38.588	+0.0963
30.07 00:50	38.5134	-0.0255
29.07 23:50	38.815	+0.1812
29.07 22:50	38.5225	-0.1162
29.07 21:50	38.6312	-0.0186
29.07 20:50	38.4842	-0.0686
29.07 19:50	38.5219	+0.1267
29.07 18:50	38.1615	+0.5954
29.07 17:50	37.8554	+0.022
29.07 16:50	37.6448	+0.266
29.07 15:50	37.8685	+0.1741
29.07 14:50	37.9775	+0.2804
29.07 13:50	37.3143	-0.5496
29.07 12:50	37.6669	-0.085
29.07 11:50	37.9511	+0.2299
29.07 10:50	37.975	+0.4768
29.07 09:50	37.7631	-0.1196
29.07 08:50	39.0187	+0.0978
29.07 07:50	39.2328	+0.09
29.07 06:50	39.0138	-0.2396
29.07 05:50	39.0587	+0.0385
29.07 04:50	38.0303	-1.5319
29.07 03:50	39.7104	+0.037
29.07 02:50	38.2829	-0.056
29.07 01:50	38.651	+0.0232
29.07 00:50	38.2804	+0.1994
28.07 23:50	38.9598	-0.1064
28.07 22:50	39.0275	+0.2558
28.07 21:50	38.2014	+0.0274
28.07 20:50	38.1079	+0.2998
28.07 19:50	37.9443	-0.0732
28.07 18:50	36.7864	+0.1284
28.07 17:50	37.0521	-0.128
28.07 16:50	37.1829	+0.4714
28.07 15:50	37.6769	+0.0367
28.07 14:50	37.0542	-0.233
28.07 13:50	37.1031	+0.0514
28.07 12:50	37.493	-0.1955
28.07 11:50	36.6444	+0.1654
28.07 10:50	35.9424	+0.0706
28.07 09:50	35.8313	-0.014
28.07 08:50	35.9381	+0.0786
28.07 07:50	38.6104	+0.034
28.07 06:50	37.9757	+0.2882
28.07 05:50	36.1066	-0.1704
28.07 04:50	36.224	+0.0027
28.07 03:50	39.2352	-0.0747
28.07 02:50	37.6477	+0.0424
28.07 01:50	37.0384	+0.2443
28.07 00:50	36.7731	+0.0501
27.07 23:50	36.6289	+0.112
27.07 22:50	36.5654	-0.3782
27.07 21:50	36.6733	+0.0066
27.07 20:50	36.5287	+0.0194
27.07 19:50	36.3991	+0.301
27.07 18:50	35.7947	+0.3553
27.07 17:50	34.5449	-0.3472
27.07 16:50	34.9	-0.2489
27.07 15:50	35.0155	+0.0414
27.07 14:50	35.5935	-0.1876
27.07 13:50	35.6095	+1.977
27.07 12:50	33.489	-0.2944
27.07 11:50	34.2893	-0.19
27.07 10:50	34.6961	-0.0946
27.07 09:50	35.452	-0.1222
27.07 08:50	35.8891	-0.1947
27.07 07:50	35.7531	+0.1475
27.07 06:50	35.9978	-0.0284
27.07 05:50	36.0305	-0.0682
27.07 04:50	35.6165	-0.1202
27.07 03:50	36.3215	+0.1812
27.07 02:50	37.1352	-0.1059
27.07 01:50	37.1314	-0.021
27.07 00:50	37.1029	-0.0559
26.07 23:50	37.1538	-0.148
26.07 22:50	37.5061	+0.0452
26.07 21:50	37.2725	-0.0341
26.07 20:50	37.264	-0.2017
26.07 19:50	37.7308	+0.1639
26.07 18:50	37.2065	+0.1067
26.07 17:50	36.4237	-0.1051
26.07 16:50	36.5599	+0.0701
26.07 15:50	36.396	+0.086
26.07 14:50	36.7723	-0.0436
26.07 13:50	37.1766	-0.0599
26.07 12:50	36.9219	+0.0241
26.07 11:50	36.9937	+0.0089
26.07 10:50	37.2338	-0.0715
26.07 09:50	37.3223	-0.2146
26.07 08:50	37.9786	+0.0389
26.07 07:50	38.4404	+0.0093
26.07 06:50	38.1042	+0.1054
26.07 05:50	38.021	-0.1457
26.07 04:50	38.8534	-0.2301
26.07 03:50	39.3568	+0.248
26.07 02:50	39.227	+0.0822
26.07 01:50	39.2004	+0.1587
26.07 00:50	39.1941	+0.083
25.07 23:50	39.3152	+0.0023
25.07 22:50	38.8052	+0.1318
25.07 21:50	38.9109	-0.9504
25.07 20:50	40.0544	+0.0394
25.07 19:50	37.4655	-0.1329
25.07 18:50	37.6867	+0.272
25.07 17:50	37.874	-0.2122
25.07 16:50	38.5854	+0.4
25.07 15:50	39.166	+0.1717
25.07 14:50	38.5561	-0.5686
25.07 13:50	39.0039	+0.064
25.07 12:50	37.7896	+0.2056
25.07 11:50	38.5326	+1.0784
25.07 10:50	37.6423	-0.1134
25.07 09:50	37.3046	+0.0422
25.07 08:50	37.1088	+0.0684
25.07 07:50	36.337	-0.0547
25.07 06:50	36.1065	+0.2063
25.07 05:50	36.3836	-0.5697
25.07 04:50	37.4187	+0.0897
25.07 03:50	38.6889	+0.3018
25.07 02:50	37.6133	-0.0901
25.07 01:50	37.7659	+0.0581
25.07 00:50	37.7205	-0.0977
24.07 23:50	38.1652	+0.1209
24.07 22:50	38.4295	+0.1396
24.07 21:50	37.5615	-0.1251
24.07 20:50	38.2575	-0.2658
24.07 19:50	38.7337	-0.1901
24.07 18:50	39.7156	+0.1659
24.07 17:50	39.9084	-0.0201
24.07 16:50	39.4787	-0.2119
24.07 15:50	39.8187	+0.0113
24.07 14:50	40.0423	-0.1919
24.07 13:50	40.7491	-0.1235
24.07 12:50	40.2347	-0.1502
24.07 11:50	41.2917	+0.2826
24.07 10:50	41.3905	-0.4008
24.07 09:50	41.566	-0.3052
24.07 08:50	43.0693	+0.5206
24.07 07:50	40.3577	-0.2862
24.07 06:50	40.683	+0.0047
24.07 05:50	39.8441	+0.0039
24.07 04:50	40.9587	+0.1254
24.07 03:50	39.9592	-0.3628
24.07 02:50	43.0864

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 33.489

макс: 48.2115

за месяц:

40.8919

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
29.07.2026	38.6205	+1.0179
28.07.2026	37.6026	+1.6881
27.07.2026	35.9145	-1.5319
26.07.2026	37.4464	-0.7317
25.07.2026	38.1781	-1.4579
24.07.2026	39.636	-7.7609
23.07.2026	47.3969	+0.6644
22.07.2026	46.7325	-1.479
21.07.2026	48.2115	+0.8422
20.07.2026	47.3693	+1.8568
19.07.2026	45.5125	+0.3914
18.07.2026	45.1211	-0.4109
17.07.2026	45.532	+3.2373
16.07.2026	42.2947	-1.8614
15.07.2026	44.1561	+3.309
14.07.2026	40.8471	-0.2353
13.07.2026	41.0824	-1.3163
12.07.2026	42.3987	-1.0135
11.07.2026	43.4122	+0.6965
10.07.2026	42.7157	-0.2201
09.07.2026	42.9358	+0.4316
08.07.2026	42.5042	-0.4942
07.07.2026	42.9984	+0.3845
06.07.2026	42.6139	-1.4409
05.07.2026	44.0548	+1.6874
04.07.2026	42.3674	+1.1066
03.07.2026	41.2608	-0.8335
02.07.2026	42.0943	+0.2634
01.07.2026	41.8309	+1.0473
30.06.2026	40.7836	-0.2242
29.06.2026	41.0078

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 33.489

макс: 58.5959

за квартал:

40.8919

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
29.07.2026	38.6205	+1.0179
28.07.2026	37.6026	+1.6881
27.07.2026	35.9145	-1.5319
26.07.2026	37.4464	-0.7317
25.07.2026	38.1781	-1.4579
24.07.2026	39.636	-7.7609
23.07.2026	47.3969	+0.6644
22.07.2026	46.7325	-1.479
21.07.2026	48.2115	+0.8422
20.07.2026	47.3693	+1.8568
19.07.2026	45.5125	+0.3914
18.07.2026	45.1211	-0.4109
17.07.2026	45.532	+3.2373
16.07.2026	42.2947	-1.8614
15.07.2026	44.1561	+3.309
14.07.2026	40.8471	-0.2353
13.07.2026	41.0824	-1.3163
12.07.2026	42.3987	-1.0135
11.07.2026	43.4122	+0.6965
10.07.2026	42.7157	-0.2201
09.07.2026	42.9358	+0.4316
08.07.2026	42.5042	-0.4942
07.07.2026	42.9984	+0.3845
06.07.2026	42.6139	-1.4409
05.07.2026	44.0548	+1.6874
04.07.2026	42.3674	+1.1066
03.07.2026	41.2608	-0.8335
02.07.2026	42.0943	+0.2634
01.07.2026	41.8309	+1.0473
30.06.2026	40.7836	-0.2242
29.06.2026	41.0078	+1.4129
28.06.2026	39.5949	+5.589
27.06.2026	34.0059	-1.9803
26.06.2026	35.9862	-9.6772
25.06.2026	45.6634	-3.0179
24.06.2026	48.6813	+5.2871
23.06.2026	43.3942	-6.6896
22.06.2026	50.0838	+1.2773
21.06.2026	48.8065	-9.7894
20.06.2026	58.5959	+7.4383
19.06.2026	51.1576	+7.0311
18.06.2026	44.1265	+0.3359
17.06.2026	43.7906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот