Курсы криптовалют к Hyperliquid

Bitcoin 1008.94
Эфириум 29.195
Tether USDt 0.01259
BNB 9.3335
XRP 0.01623
USDC 0.0126
Solana 1.2607
TRON 0.004174
Zcash 15.8048
Dogecoin 0.0009832
Monero 7.547
UNUS SED LEO 0.11921
Chainlink 0.14471
Cardano 0.002515
Stellar 0.002125
NEAR Protocol 0.05499
Bitcoin Cash 3.5258
Bitway 0.02241
Decimal 0.005779

Курс Hyperliquid (HYPE) к Pendle (PENDLE)

Обновлено: 29.10.2026 13:30:01 Hyperliquid


	=
Калькулятор HYPE - PENDLE / Обратный расчет: курс Pendle к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pendle, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.3229

макс: 41.5036

за сутки:

41.3031

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 13:30	41.3031	+0.0222
29.10 13:20	41.2809	+0.0738
29.10 13:10	41.2071	-0.0433
29.10 13:03	41.2504	-0.014
29.10 13:00	41.2644	+0.0028
29.10 12:50	41.2616	+0.0463
29.10 12:40	41.2153	+0.1336
29.10 12:30	41.0817	-0.0532
29.10 12:20	41.1349	-0.1582
29.10 12:10	41.2931	-0.0131
29.10 12:00	41.3062	-0.0791
29.10 11:50	41.3853	-0.0284
29.10 11:40	41.4137	-0.0046
29.10 11:30	41.4183	-0.0402
29.10 11:20	41.4585	-0.0086
29.10 11:10	41.4671	-0.0365
29.10 11:03	41.5036	+0.0571
29.10 11:00	41.4465	+0.0487
29.10 10:50	41.3978	+0.0431
29.10 10:40	41.3547	-0.1161
29.10 10:30	41.4708	-0.0289
29.10 10:20	41.4997	+0.0695
29.10 10:10	41.4302	+0.006
29.10 10:00	41.4242	+0.0919
29.10 09:50	41.3323	+0.0584
29.10 09:40	41.2739	-0.045
29.10 09:30	41.3189	-0.062
29.10 09:20	41.3809	+0.1357
29.10 09:10	41.2452	+0.0309
29.10 09:03	41.2143	+0.0168
29.10 09:00	41.1975	+0.107
29.10 08:50	41.0905	+0.068
29.10 08:40	41.0225	-0.0484
29.10 08:30	41.0709	-0.0079
29.10 08:20	41.0788	-0.1726
29.10 08:10	41.2514	-0.1835
29.10 08:00	41.4349	-0.0035
29.10 07:50	41.4384	+0.0243
29.10 07:40	41.4141	+0.0067
29.10 07:30	41.4074	+0.058
29.10 07:20	41.3494	-0.0266
29.10 07:10	41.376	+0.0656
29.10 07:03	41.3104	-0.0263
29.10 07:00	41.3367	-0.0306
29.10 06:50	41.3673	+0.048
29.10 06:40	41.3193	-0.0188
29.10 06:30	41.3381	+0.0584
29.10 06:20	41.2797	+0.1107
29.10 06:10	41.169	-0.1307
29.10 06:00	41.2997	-0.0181
29.10 05:50	41.3178	+0.0961
29.10 05:40	41.2217	+0.1857
29.10 05:30	41.036	-0.1096
29.10 05:20	41.1456	+0.0792
29.10 05:10	41.0664	-0.0204
29.10 05:03	41.0868	+0.1073
29.10 05:00	40.9795	+0.1313
29.10 04:50	40.8482	+0.2353
29.10 04:40	40.6129	+0.1001
29.10 04:30	40.5128	-0.0087
29.10 04:20	40.5215	-0.0431
29.10 04:10	40.5646	+0.0991
29.10 04:00	40.4655	-0.0392
29.10 03:50	40.5047	-0.06
29.10 03:40	40.5647	+0.0766
29.10 03:30	40.4881	-0.0692
29.10 03:20	40.5573	+0.015
29.10 03:10	40.5423	+0.0646
29.10 03:03	40.4777	-0.0629
29.10 03:00	40.5406	-0.0439
29.10 02:50	40.5845	+0.0945
29.10 02:40	40.49	-0.0155
29.10 02:30	40.5055	-0.0243
29.10 02:20	40.5298	+0.0034
29.10 02:10	40.5264	-0.032
29.10 02:00	40.5584	+0.0238
29.10 01:50	40.5346	-0.0183
29.10 01:40	40.5529	-0.1104
29.10 01:30	40.6633	+0.0402
29.10 01:20	40.6231	+0.0598
29.10 01:10	40.5633	+0.1914
29.10 01:03	40.3719	+0.0454
29.10 01:00	40.3265	+0.0036
29.10 00:50	40.3229	-0.2526
29.10 00:40	40.5755	+0.1203
29.10 00:30	40.4552	+0.0627
29.10 00:20	40.3925	-0.1668
29.10 00:10	40.5593	-0.1054
29.10 00:00	40.6647	+0.0194
28.10 23:50	40.6453	-0.0838
28.10 23:40	40.7291	-0.014
28.10 23:30	40.7431	+0.0679
28.10 23:20	40.6752	+0.2096
28.10 23:10	40.4656	+0.095
28.10 23:03	40.3706	-0.0458
28.10 23:00	40.4164	-0.2458
28.10 22:50	40.6622	-0.0357
28.10 22:40	40.6979	+0.0186
28.10 22:30	40.6793	+0.0842
28.10 22:20	40.5951	-0.0208
28.10 22:10	40.6159	-0.0962
28.10 22:00	40.7121	-0.0273
28.10 21:50	40.7394	-0.1752
28.10 21:40	40.9146	-0.2152
28.10 21:30	41.1298	-0.0376
28.10 21:20	41.1674	+0.2305
28.10 21:10	40.9369	-0.0668
28.10 21:03	41.0037	+0.011
28.10 21:00	40.9927	-0.0958
28.10 20:50	41.0885	+0.0877
28.10 20:40	41.0008	-0.1166
28.10 20:30	41.1174	+0.0399
28.10 20:20	41.0775	+0.0125
28.10 20:10	41.065	+0.1013
28.10 20:00	40.9637	-0.1098
28.10 19:50	41.0735	+0.0708
28.10 19:40	41.0027	+0.036
28.10 19:30	40.9667	+0.1028
28.10 19:20	40.8639	+0.1336
28.10 19:10	40.7303	+0.0016
28.10 19:03	40.7287	+0.009
28.10 19:00	40.7197	-0.0078
28.10 18:50	40.7275	-0.0332
28.10 18:40	40.7607	-0.0115
28.10 18:30	40.7722	+0.0275
28.10 18:20	40.7447	+0.0441
28.10 18:10	40.7006	-0.1765
28.10 18:00	40.8771	-0.0866
28.10 17:50	40.9637	+0.0316
28.10 17:40	40.9321	-0.0874
28.10 17:30	41.0195	+0.0025
28.10 17:20	41.017	+0.1488
28.10 17:10	40.8682	+0.0497
28.10 17:03	40.8185	+0.0049
28.10 17:00	40.8136	+0.0109
28.10 16:50	40.8027	-0.046
28.10 16:40	40.8487	-0.0035
28.10 16:30	40.8522	-0.095
28.10 16:20	40.9472	+0.0391
28.10 16:10	40.9081	-0.1424
28.10 16:00	41.0505	-0.0398
28.10 15:50	41.0903	+0.1005
28.10 15:40	40.9898	+0.0761
28.10 15:30	40.9137	+0.0274
28.10 15:20	40.8863	+0.046
28.10 15:10	40.8403	+0.084
28.10 15:03	40.7563	+0.036
28.10 15:00	40.7203	-0.0074
28.10 14:50	40.7277	-0.0624
28.10 14:40	40.7901	-0.136
28.10 14:30	40.9261	-0.0381
28.10 14:20	40.9642	+0.1462
28.10 14:10	40.818	-0.1702
28.10 14:00	40.9882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.02

макс: 41.5036

за неделю:

41.3031

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 13:30	41.3031	+0.0028
29.10 12:50	41.2616	-0.0791
29.10 11:50	41.3853	+0.0487
29.10 10:50	41.3978	+0.0919
29.10 09:50	41.3323	+0.107
29.10 08:50	41.0905	-0.0035
29.10 07:50	41.4384	-0.0306
29.10 06:50	41.3673	-0.0181
29.10 05:50	41.3178	+0.1313
29.10 04:50	40.8482	-0.0392
29.10 03:50	40.5047	-0.0439
29.10 02:50	40.5845	+0.0238
29.10 01:50	40.5346	+0.0036
29.10 00:50	40.3229	+0.0194
28.10 23:50	40.6453	-0.2458
28.10 22:50	40.6622	-0.0273
28.10 21:50	40.7394	-0.0958
28.10 20:50	41.0885	-0.1098
28.10 19:50	41.0735	-0.0078
28.10 18:50	40.7275	-0.0866
28.10 17:50	40.9637	+0.0109
28.10 16:50	40.8027	-0.0398
28.10 15:50	41.0903	-0.0074
28.10 14:50	40.7277	-0.1203
28.10 13:50	41.1085	+0.0102
28.10 12:50	40.9976	+0.0883
28.10 11:50	40.7614	-0.0183
28.10 10:50	40.8014	-0.0439
28.10 09:50	40.9086	+0.0625
28.10 08:50	40.8795	+0.0168
28.10 07:50	40.668	+0.0242
28.10 06:50	40.636	-0.0134
28.10 05:50	40.7651	+0.0115
28.10 04:50	40.9571	+0.0688
28.10 03:50	41.035	-0.0405
28.10 02:50	40.7253	+0.0163
28.10 01:50	40.8922	+0.0355
28.10 00:50	40.6724	+0.0188
27.10 23:50	40.7284	-0.0972
27.10 22:50	40.6874	-0.0282
27.10 21:50	40.7987	+0.1069
27.10 20:50	40.7721	+0.1953
27.10 19:50	40.4316	+0.0031
27.10 18:50	39.9341	-0.0004
27.10 17:50	40.0957	+0.0759
27.10 16:50	40.3301	-0.0941
27.10 15:50	39.9923	+0.1129
27.10 14:50	39.9555	-0.0333
27.10 13:50	40.0756	-0.0275
27.10 12:50	40.2885	+0.0212
27.10 11:50	40.2251	-0.0614
27.10 10:50	40.1967	+0.0283
27.10 09:50	40.1774	+0.0257
27.10 08:50	40.0546	+0.0007
27.10 07:50	40.1582	+0.0484
27.10 06:50	40.3157	-0.0059
27.10 05:50	40.3981	-0.0175
27.10 04:50	40.2636	+0.0743
27.10 03:50	40.2299	-0.0681
27.10 02:50	40.2225	+0.0385
27.10 01:50	40.0623	+0.1813
27.10 00:50	39.597	-0.0511
26.10 23:50	39.8579	-0.1865
26.10 22:50	40.3322	+0.0615
26.10 21:50	40.2718	+0.1948
26.10 20:50	40.2006	+0.1268
26.10 19:50	39.7951	+0.2421
26.10 18:50	39.2482	-0.0058
26.10 17:50	39.4408	-0.0491
26.10 16:50	39.8639	-0.0674
26.10 15:50	39.6599	+0.0065
26.10 14:50	39.5285	-0.0361
26.10 13:50	39.6593	-0.0181
26.10 12:50	39.6609	-0.2455
26.10 11:50	39.795	+0.1785
26.10 10:50	39.6467	-0.037
26.10 09:50	39.6634	+0.1447
26.10 08:50	39.1524	-0.0504
26.10 07:50	38.8667	-0.1039
26.10 06:50	38.973	-0.137
26.10 05:50	39.1744	+0.0519
26.10 04:50	39.3229	+0.0836
26.10 03:50	39.0618	-0.0937
26.10 02:50	39.0277	+0.0531
26.10 01:50	38.9897	+0.0721
26.10 00:50	39.0461	+0.1296
25.10 23:50	39.0161	-0.0306
25.10 22:50	38.8774	+0.0463
25.10 21:50	38.8526	-
25.10 20:50	38.8716	-0.1137
25.10 19:50	38.9986	-0.1423
25.10 18:50	39.0776	-0.1183
25.10 17:50	39.0096	+0.0654
25.10 16:50	38.6887	-0.0265
25.10 15:50	38.6964	-0.2295
25.10 14:50	38.9222	+0.0366
25.10 13:50	38.7475	-0.0323
25.10 12:50	38.865	+0.0131
25.10 11:50	38.7828	+0.0349
25.10 10:50	38.7172	+0.071
25.10 09:50	38.8147	-0.0104
25.10 08:50	38.5858	-0.033
25.10 07:50	38.6181	+0.0125
25.10 06:50	38.489	-0.0658
25.10 05:50	38.5082	+0.0674
25.10 04:50	38.2272	+0.0083
25.10 03:50	38.0727	+0.0011
25.10 02:50	38.1795	+0.0525
25.10 01:50	38.066	-0.0966
25.10 00:50	38.2003	-0.0283
24.10 23:50	38.111	-0.0231
24.10 22:50	38.2826	-0.0763
24.10 21:50	38.4165	+0.0294
24.10 20:50	38.545	-0.2249
24.10 19:50	38.9513	+0.1863
24.10 18:50	38.697	+0.0241
24.10 17:50	38.3716	-0.0957
24.10 16:50	38.208	+0.037
24.10 15:50	38.1955	-0.0135
24.10 14:50	38.2356	+0.0705
24.10 13:50	37.9121	-0.0611
24.10 12:50	37.9113	-0.0251
24.10 11:50	37.8661	+0.0305
24.10 10:50	38.1953	-0.0786
24.10 09:50	38.2034	+0.0591
24.10 08:50	38.0476	-0.0683
24.10 07:50	37.8223	+0.1345
24.10 06:50	37.7243	+0.0484
24.10 05:50	37.5418	-0.1986
24.10 04:50	37.7488	+0.0072
24.10 03:50	37.9756	-0.0562
24.10 02:50	37.9388	+0.3381
24.10 01:50	37.9179	+0.1022
24.10 00:50	37.3295	-0.0578
23.10 23:50	36.9212	+0.2233
23.10 22:50	36.3071	+0.1307
23.10 21:50	36.02	-0.0963
23.10 20:50	36.8712	-0.0525
23.10 19:50	36.934	-0.1332
23.10 18:50	37.3954	-0.2189
23.10 17:50	37.562	+0.0615
23.10 16:50	37.3706	+0.0107
23.10 15:50	37.3928	-0.0306
23.10 14:50	37.4206	-0.169
23.10 13:50	37.3815	-0.0267
23.10 12:50	37.6247	-0.055
23.10 11:50	37.8128	+0.0762
23.10 10:50	37.644	+0.0106
23.10 09:50	37.5854	+0.0991
23.10 08:50	37.3159	-0.0919
23.10 07:50	37.6277	-0.1067
23.10 06:50	37.6181	-0.0328
23.10 05:50	37.6351	+0.0616
23.10 04:50	37.7151	-0.0472
23.10 03:50	37.8609	+0.0259
23.10 02:50	37.8209	-0.0026
23.10 01:50	37.7737	+0.0475
23.10 00:50	37.7256	+0.008
22.10 23:50	37.8343	+0.0044
22.10 22:50	37.9217	-0.0674
22.10 21:50	37.7649	-0.0191
22.10 20:50	37.4979	+0.1541
22.10 19:50	37.932	+0.0586
22.10 18:50	37.914	-0.0148
22.10 17:50	37.9823	-0.1257
22.10 16:50	37.9844	+0.0211
22.10 15:50	37.5222	-0.0878
22.10 14:50	37.5525	-0.0907
22.10 13:50	37.4452

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 36.02

макс: 41.5036

за месяц:

41.3031

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	40.8177	+0.4408
27.10.2026	40.3769	+0.7692
26.10.2026	39.6077	+0.8408
25.10.2026	38.7669	+0.6494
24.10.2026	38.1175	+0.7355
23.10.2026	37.382	-0.0909
22.10.2026	37.4729	+0.1441
21.10.2026	37.3288	-0.3366
20.10.2026	37.6654	-0.5887
19.10.2026	38.2541	-0.552
18.10.2026	38.8061	+0.7715
17.10.2026	38.0346	-0.3353
16.10.2026	38.3699	-1.8379
15.10.2026	40.2078	+2.2915
14.10.2026	37.9163	-1.231
13.10.2026	39.1473	-0.4925
12.10.2026	39.6398	+0.3728
11.10.2026	39.267	-0.2478
10.10.2026	39.5148	-0.9127
09.10.2026	40.4275	+1.1554
08.10.2026	39.2721	-0.56
07.10.2026	39.8321	+1.6018
06.10.2026	38.2303	+0.6982
05.10.2026	37.5321	+0.7194
04.10.2026	36.8127	-0.6783
03.10.2026	37.491	+0.5989
02.10.2026	36.8921	-0.1027
01.10.2026	36.9948	-0.2761
30.09.2026	37.2709	+0.3729
29.09.2026	36.898	+0.3846
28.09.2026	36.5134

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 33.7431

макс: 48.7963

за квартал:

41.3031

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	40.8177	+0.4408
27.10.2026	40.3769	+0.7692
26.10.2026	39.6077	+0.8408
25.10.2026	38.7669	+0.6494
24.10.2026	38.1175	+0.7355
23.10.2026	37.382	-0.0909
22.10.2026	37.4729	+0.1441
21.10.2026	37.3288	-0.3366
20.10.2026	37.6654	-0.5887
19.10.2026	38.2541	-0.552
18.10.2026	38.8061	+0.7715
17.10.2026	38.0346	-0.3353
16.10.2026	38.3699	-1.8379
15.10.2026	40.2078	+2.2915
14.10.2026	37.9163	-1.231
13.10.2026	39.1473	-0.4925
12.10.2026	39.6398	+0.3728
11.10.2026	39.267	-0.2478
10.10.2026	39.5148	-0.9127
09.10.2026	40.4275	+1.1554
08.10.2026	39.2721	-0.56
07.10.2026	39.8321	+1.6018
06.10.2026	38.2303	+0.6982
05.10.2026	37.5321	+0.7194
04.10.2026	36.8127	-0.6783
03.10.2026	37.491	+0.5989
02.10.2026	36.8921	-0.1027
01.10.2026	36.9948	-0.2761
30.09.2026	37.2709	+0.3729
29.09.2026	36.898	+0.3846
28.09.2026	36.5134	+1.2015
27.09.2026	35.3119	-0.5597
25.09.2026	35.8716	-1.6622
24.09.2026	37.5338	-1.0476
23.09.2026	38.5814	-0.2052
22.09.2026	38.7866	+3.3008
21.09.2026	35.4858	+0.2659
20.09.2026	35.2199	+0.7387
19.09.2026	34.4812	-0.6156
18.09.2026	35.0968	+0.0701
17.09.2026	35.0267	+0.0053
16.09.2026	35.0214	+1.2783
15.09.2026	33.7431	-1.3418
14.09.2026	35.0849	-1.4913
13.09.2026	36.5762	-0.6805
12.09.2026	37.2567	-2.3214
11.09.2026	39.5781	-1.4621
10.09.2026	41.0402	-0.0691
09.09.2026	41.1093	+2.778
08.09.2026	38.3313	-2.5193
07.09.2026	40.8506	-1.1914
06.09.2026	42.042	-1.5611
05.09.2026	43.6031	-0.5948
04.09.2026	44.1979	-0.055
03.09.2026	44.2529	-0.8482
02.09.2026	45.1011	-1.4836
01.09.2026	46.5847	-0.4939
31.08.2026	47.0786	-0.5957
30.08.2026	47.6743	-0.7258
29.08.2026	48.4001	+0.7225
28.08.2026	47.6776	+0.5581
27.08.2026	47.1195	-0.1157
26.08.2026	47.2352	+0.7613
25.08.2026	46.4739	+1.3624
23.08.2026	45.1115	-1.6105
22.08.2026	46.722	-0.3006
21.08.2026	47.0226	-1.7737
20.08.2026	48.7963	+2.7675
19.08.2026	46.0288	+1.7374
18.08.2026	44.2914	-1.1417
17.08.2026	45.4331	+0.8883
16.08.2026	44.5448	+1.4363
15.08.2026	43.1085	+0.5526
14.08.2026	42.5559	-0.0553
13.08.2026	42.6112	+1.061
12.08.2026	41.5502	+0.7949
11.08.2026	40.7553	+0.7704
10.08.2026	39.9849	+0.6093
09.08.2026	39.3756	+0.1081
08.08.2026	39.2675	-1.3855
07.08.2026	40.653	-0.2244
06.08.2026	40.8774	-0.1028
05.08.2026	40.9802	+0.3507
04.08.2026	40.6295	+1.5177
03.08.2026	39.1118	+1.4629
02.08.2026	37.6489	+0.6974
01.08.2026	36.9515	-1.2253
31.07.2026	38.1768	+0.075
30.07.2026	38.1018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот