Курсы криптовалют к Hyperliquid

Bitcoin 967.73
Эфириум 31.3459
Tether USDt 0.01246
BNB 9.016
XRP 0.01715
USDC 0.01247
Solana 1.2615
TRON 0.004221
Zcash 13.9256
Dogecoin 0.001047
Monero 6.5298
Chainlink 0.14199
UNUS SED LEO 0.11243
Cardano 0.00258
Stellar 0.002276
Decimal 0.006119
Ethena USDe 0.01246
Dai 0.01246
Bitcoin Cash 2.7944

Все криптовалюты » Hyperliquid » RaveDAO

Курс Hyperliquid (HYPE) к RaveDAO (RAVE)

Обновлено: 14.09.2026 07:50:05 Hyperliquid


	=
Калькулятор HYPE - RAVE / Обратный расчет: курс RaveDAO к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ravedao, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 406.4

макс: 442.96

за сутки:

442.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	442.96	+0.05
14.09 07:40	442.91	+2.19
14.09 07:30	440.72	+2.55
14.09 07:20	438.17	-2.17
14.09 07:10	440.34	+0.64
14.09 07:03	439.7	+0.2
14.09 07:00	439.5	+0.11
14.09 06:50	439.39	+1.32
14.09 06:40	438.07	-0.47
14.09 06:30	438.54	+0.81
14.09 06:20	437.73	+2.18
14.09 06:10	435.55	+0.03
14.09 06:00	435.52	+0.77
14.09 05:50	434.75	+1.84
14.09 05:40	432.91	+0.72
14.09 05:30	432.19	+2.29
14.09 05:20	429.9	+0.78
14.09 05:10	429.12	-0.77
14.09 05:03	429.89	-0.37
14.09 05:00	430.26	+1.63
14.09 04:50	428.63	-0.41
14.09 04:40	429.04	-2.58
14.09 04:30	431.62	-0.13
14.09 04:20	431.75	+0.62
14.09 04:10	431.13	+2.48
14.09 04:00	428.65	-1.14
14.09 03:50	429.79	+5.32
14.09 03:40	424.47	+0.88
14.09 03:30	423.59	+1.14
14.09 03:20	422.45	+0.04
14.09 03:10	422.41	-1.53
14.09 03:03	423.94	-0.06
14.09 03:00	424	-1.92
14.09 02:50	425.92	-0.73
14.09 02:40	426.65	+0.47
14.09 02:30	426.18	-0.13
14.09 02:20	426.31	+0.07
14.09 02:10	426.24	-0.8
14.09 02:00	427.04	-0.09
14.09 01:50	427.13	+1.82
14.09 01:40	425.31	-1.85
14.09 01:30	427.16	+1.1
14.09 01:20	426.06	+1.73
14.09 01:10	424.33	-1.32
14.09 01:03	425.65	+2.62
14.09 01:00	423.03	+0.68
14.09 00:50	422.35	+1.09
14.09 00:40	421.26	+0.22
14.09 00:30	421.04	-0.58
14.09 00:20	421.62	-0.82
14.09 00:10	422.44	+0.17
14.09 00:00	422.27	+0.47
13.09 23:50	421.8	+0.52
13.09 23:40	421.28	+0.14
13.09 23:30	421.14	+0.7
13.09 23:20	420.44	+1.52
13.09 23:10	418.92	+0.92
13.09 23:03	418	+0.33
13.09 23:00	417.67	-0.2
13.09 22:50	417.87	-0.41
13.09 22:40	418.28	+0.4
13.09 22:30	417.88	-0.33
13.09 22:20	418.21	-1.24
13.09 22:10	419.45	+1.32
13.09 22:00	418.13	-1.19
13.09 21:50	419.32	-1.41
13.09 21:40	420.73	-0.8
13.09 21:30	421.53	-1.16
13.09 21:20	422.69	-0.59
13.09 21:10	423.28	+0.1
13.09 21:03	423.18	-0.02
13.09 21:00	423.2	+0.06
13.09 20:50	423.14	+0.39
13.09 20:40	422.75	-1.26
13.09 20:30	424.01	+0.1
13.09 20:24	423.91	+1.35
13.09 20:10	422.56	-
13.09 20:00	422.56	-2.09
13.09 19:50	424.65	-0.05
13.09 19:40	424.7	-3.77
13.09 19:30	428.47	-0.78
13.09 19:20	429.25	+2.89
13.09 19:10	426.36	-0.37
13.09 19:03	426.73	-0.73
13.09 19:00	427.46	-0.23
13.09 18:50	427.69	-0.82
13.09 18:40	428.51	+0.96
13.09 18:30	427.55	+1.93
13.09 18:20	425.62	+1.62
13.09 18:10	424	+0.29
13.09 18:00	423.71	-0.45
13.09 17:50	424.16	-0.05
13.09 17:40	424.21	+0.83
13.09 17:30	423.38	+1.24
13.09 17:20	422.14	+0.65
13.09 17:10	421.49	+1.4
13.09 17:03	420.09	-0.69
13.09 17:00	420.78	+0.63
13.09 16:50	420.15	+0.89
13.09 16:40	419.26	+2.66
13.09 16:30	416.6	-1.73
13.09 16:20	418.33	-0.72
13.09 16:10	419.05	+2.2
13.09 16:00	416.85	+1.28
13.09 15:50	415.57	+0.27
13.09 15:40	415.3	+0.96
13.09 15:30	414.34	-4.05
13.09 15:20	418.39	-1.69
13.09 15:10	420.08	-1.76
13.09 15:03	421.84	-0.23
13.09 15:00	422.07	+0.7
13.09 14:50	421.37	+0.65
13.09 14:40	420.72	+0.04
13.09 14:30	420.68	-0.26
13.09 14:20	420.94	-0.42
13.09 14:10	421.36	-0.64
13.09 14:00	422	+0.71
13.09 13:50	421.29	-1.58
13.09 13:40	422.87	+0.74
13.09 13:30	422.13	-0.25
13.09 13:20	422.38	-0.53
13.09 13:10	422.91	-1.07
13.09 13:03	423.98	+0.09
13.09 13:00	423.89	+0.31
13.09 12:50	423.58	+1.46
13.09 12:40	422.12	-1.54
13.09 12:30	423.66	+5.2
13.09 12:20	418.46	+0.46
13.09 12:10	418	+0.88
13.09 12:00	417.12	+0.17
13.09 11:50	416.95	-0.03
13.09 11:40	416.98	-0.13
13.09 11:30	417.11	+3.24
13.09 11:20	413.87	+3.75
13.09 11:10	410.12	+1.67
13.09 11:03	408.45	+0.36
13.09 11:00	408.09	-0.11
13.09 10:50	408.2	+0.36
13.09 10:40	407.84	+0.27
13.09 10:30	407.57	+0.62
13.09 10:20	406.95	-0.39
13.09 10:10	407.34	+0.94
13.09 10:00	406.4	-1.54
13.09 09:50	407.94	-1.38
13.09 09:40	409.32	-0.51
13.09 09:30	409.83	-1.1
13.09 09:20	410.93	+0.1
13.09 09:10	410.83	+1.35
13.09 09:03	409.48	+0.74
13.09 09:00	408.74	-0.45
13.09 08:50	409.19	-0.63
13.09 08:40	409.82	-
13.09 08:30	409.82	-0.2
13.09 08:20	410.02	+0.35
13.09 08:10	409.67	+0.84
13.09 08:00	408.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 329.97

макс: 442.96

за неделю:

442.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	442.96	+0.11
14.09 06:50	439.39	+0.77
14.09 05:50	434.75	+1.63
14.09 04:50	428.63	-1.14
14.09 03:50	429.79	-1.92
14.09 02:50	425.92	-0.09
14.09 01:50	427.13	+0.68
14.09 00:50	422.35	+0.47
13.09 23:50	421.8	-0.2
13.09 22:50	417.87	-1.19
13.09 21:50	419.32	+0.06
13.09 20:50	423.14	-2.09
13.09 19:50	424.65	-0.23
13.09 18:50	427.69	-0.45
13.09 17:50	424.16	+0.63
13.09 16:50	420.15	+1.28
13.09 15:50	415.57	+0.7
13.09 14:50	421.37	+0.71
13.09 13:50	421.29	+0.31
13.09 12:50	423.58	+0.17
13.09 11:50	416.95	-0.11
13.09 10:50	408.2	-1.54
13.09 09:50	407.94	-0.45
13.09 08:50	409.19	-0.39
13.09 07:50	409.22	+0.14
13.09 06:50	413.08	-0.68
13.09 05:50	409.74	-2.37
13.09 04:50	405.03	-0.08
13.09 03:50	399.4	-1.25
13.09 02:50	403.18	+0.77
13.09 01:50	402.47	+0.77
13.09 00:50	398.71	-0.17
12.09 23:50	403.14	-0.33
12.09 22:50	402.3	-0.46
12.09 21:50	402.9	-1.05
12.09 20:50	405.51	-0.6
12.09 19:50	403.84	+1.23
12.09 18:50	399.97	-0.49
12.09 17:50	399.36	+1.5
12.09 16:50	395.92	-1.58
12.09 15:50	395.4	-0.96
12.09 14:50	395.8	+0.15
12.09 13:50	387.96	+0.06
12.09 12:50	382.03	+1.75
12.09 11:50	380.25	-0.36
12.09 10:50	377.39	+2.48
12.09 09:50	372.4	-0.41
12.09 08:50	374.53	+0.02
12.09 07:50	375.61	+0.68
12.09 06:50	380.53	-8.36
12.09 05:50	399.12	-1.38
12.09 04:50	346.36	+1.02
12.09 03:50	347.02	+0.26
12.09 02:50	347.16	-4.94
12.09 01:50	349.11	-0.26
12.09 00:50	361.69	-1.7
11.09 23:50	361.06	+0.91
11.09 22:50	361.08	-2.17
11.09 21:50	365.22	-1.15
11.09 20:50	376.47	-6.15
11.09 19:50	380.03	-5.3
11.09 18:50	389.15	-1.76
11.09 17:50	387.21	+2.54
11.09 16:50	386.58	-1.79
11.09 15:50	386.73	-0.97
11.09 14:50	377.47	-1.11
11.09 13:50	373.15	-0.33
11.09 12:50	386.14	+0.21
11.09 11:50	390.37	+0.08
11.09 10:50	387.12	+0.09
11.09 09:50	386.57	-2.41
11.09 08:50	383.88	-0.31
11.09 07:50	382.1	-0.55
11.09 06:50	377.6	+1.01
11.09 05:50	381.25	+0.76
11.09 04:50	382.24	+1.56
11.09 03:50	378.6	-4.22
11.09 02:50	387.67	-0.14
11.09 01:50	385.54	+0.68
11.09 00:50	383.88	+0.1
10.09 23:50	382.29	-0.99
10.09 22:50	377.13	+0.33
10.09 21:50	385.75	-0.32
10.09 20:50	393.47	+2.19
10.09 19:50	389.94	+0.16
10.09 18:50	395.33	+0.57
10.09 17:50	397.36	+0.43
10.09 16:50	394.96	-4.74
10.09 15:50	394.45	-0.31
10.09 14:50	396.26	-0.46
10.09 13:50	394.41	-1.78
10.09 12:50	398.84	+0.38
10.09 11:50	394.18	+2.55
10.09 10:50	395.12	+0.34
10.09 09:50	396.63	+1.04
10.09 08:50	394.93	+0.11
10.09 07:50	385.81	+1
10.09 06:50	389.32	-0.75
10.09 05:50	386.44	-3.32
10.09 04:50	386.11	+0.28
10.09 03:50	375.66	-0.04
10.09 02:50	380.91	+0.88
10.09 01:50	390.4	+3.9
10.09 00:50	351.87	+1.57
09.09 23:50	350.74	+0.18
09.09 22:50	348.93	-0.48
09.09 21:50	350.33	+0.72
09.09 20:50	352.94	-0.23
09.09 19:50	350.2	-0.39
09.09 18:50	350.9	-0.21
09.09 17:50	350.24	+0.73
09.09 16:50	348.87	-1.45
09.09 15:50	350.32	+0.69
09.09 14:50	346.62	+2.13
09.09 13:50	344.83	-0.23
09.09 12:50	345.21	+0.66
09.09 11:50	345.75	-0.29
09.09 10:50	347.52	-0.03
09.09 09:50	346.34	+0.52
09.09 08:50	344.42	+1.12
09.09 07:50	343.29	-0.09
09.09 06:50	342.68	+0.08
09.09 05:50	344.11	-0.59
09.09 04:50	343.07	+0.29
09.09 03:50	340.34	+0.46
09.09 02:50	340.33	-0.48
09.09 01:50	341.9	+1.22
09.09 00:50	340.02	-0.57
08.09 23:50	340.89	-0.04
08.09 22:50	339.43	+1.43
08.09 21:50	336.36	+0.07
08.09 20:50	333.81	-0.78
08.09 19:50	334.2	-0.89
08.09 18:50	333.03	-0.32
08.09 17:50	334.43	+0.44
08.09 16:50	332.62	+0.65
08.09 15:50	329.97	-0.56
08.09 14:50	331.23	-0.52
08.09 13:50	333.3	-0.32
08.09 12:50	333.61	-0.37
08.09 11:50	336.46	-0.05
08.09 10:50	336.76	+1.13
08.09 09:50	335.14	-0.21
08.09 08:50	336.21	+0.07
08.09 07:50	335.5	+0.31
08.09 06:50	334.85	+0.37
08.09 05:50	335.86	+0.43
08.09 04:50	336.19	+0.64
08.09 03:50	337.95	+0.15
08.09 02:50	338	+0.31
08.09 01:50	339.71	-0.53
08.09 00:50	338.03	-0.07
07.09 23:50	338.78	+0.42
07.09 22:50	338.87	+0.19
07.09 21:50	338.29	-0.31
07.09 20:50	336.3	+0.37
07.09 19:50	338.08	+0.34
07.09 18:50	338.53	+0.3
07.09 17:50	339.28	-0.78
07.09 16:50	342.65	-0.38
07.09 15:50	343.16	-0.56
07.09 14:50	343.15	-0.69
07.09 13:50	339.95	-0.93
07.09 12:50	340.06	+0.69
07.09 11:50	341.87	+0.81
07.09 10:50	339.05	+2.21
07.09 09:50	337.61	-3.31
07.09 08:50	339.21

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 201.9

макс: 442.96

за месяц:

442.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	416.72	+30.62
12.09.2026	386.1	+6.99
11.09.2026	379.11	-10.31
10.09.2026	389.42	+39.73
09.09.2026	349.69	+13.96
08.09.2026	335.73	-4.46
07.09.2026	340.19	-7.11
06.09.2026	347.3	+11.32
05.09.2026	335.98	-5.13
04.09.2026	341.11	+7.15
03.09.2026	333.96	+8.12
02.09.2026	325.84	+3.7
01.09.2026	322.14	+7.55
31.08.2026	314.59	+7.01
30.08.2026	307.58	+2.88
29.08.2026	304.7	+1.3
28.08.2026	303.4	+4.5
27.08.2026	298.9	-0.93
26.08.2026	299.83	+2.63
25.08.2026	297.2	+16.57
23.08.2026	280.63	+18.06
22.08.2026	262.57	+17.97
21.08.2026	244.6	-2.39
20.08.2026	246.99	+29.13
19.08.2026	217.86	+5.18
18.08.2026	212.68	+0.35
17.08.2026	212.33	+4.92
16.08.2026	207.41	+2.54
15.08.2026	204.87	+2.97
14.08.2026	201.9

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 154.43

макс: 442.96

за квартал:

442.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	416.72	+30.62
12.09.2026	386.1	+6.99
11.09.2026	379.11	-10.31
10.09.2026	389.42	+39.73
09.09.2026	349.69	+13.96
08.09.2026	335.73	-4.46
07.09.2026	340.19	-7.11
06.09.2026	347.3	+11.32
05.09.2026	335.98	-5.13
04.09.2026	341.11	+7.15
03.09.2026	333.96	+8.12
02.09.2026	325.84	+3.7
01.09.2026	322.14	+7.55
31.08.2026	314.59	+7.01
30.08.2026	307.58	+2.88
29.08.2026	304.7	+1.3
28.08.2026	303.4	+4.5
27.08.2026	298.9	-0.93
26.08.2026	299.83	+2.63
25.08.2026	297.2	+16.57
23.08.2026	280.63	+18.06
22.08.2026	262.57	+17.97
21.08.2026	244.6	-2.39
20.08.2026	246.99	+29.13
19.08.2026	217.86	+5.18
18.08.2026	212.68	+0.35
17.08.2026	212.33	+4.92
16.08.2026	207.41	+2.54
15.08.2026	204.87	+2.97
14.08.2026	201.9	+11.45
13.08.2026	190.45	+10.43
12.08.2026	180.02	+3
11.08.2026	177.02	+6.44
10.08.2026	170.58	+8.64
09.08.2026	161.94	-2.57
08.08.2026	164.51	-18.57
07.08.2026	183.08	-5.99
06.08.2026	189.07	-8.69
05.08.2026	197.76	+5.2
04.08.2026	192.56	+9.99
03.08.2026	182.57	-1.06
02.08.2026	183.63	-2.7
01.08.2026	186.33	-7.19
31.07.2026	193.52	+4.66
30.07.2026	188.86	-2.83
29.07.2026	191.69	-11.82
28.07.2026	203.51	+0.5
27.07.2026	203.01	+9.71
26.07.2026	193.3	+3.82
25.07.2026	189.48	-3.8
24.07.2026	193.28	-7.45
23.07.2026	200.73	-3.53
22.07.2026	204.26	-16.45
21.07.2026	220.71	+2.01
20.07.2026	218.7	+16.04
19.07.2026	202.66	+7.9
18.07.2026	194.76	-4.97
17.07.2026	199.73	-10.87
16.07.2026	210.6	-32.8
15.07.2026	243.4	-16.42
14.07.2026	259.82	+0.74
13.07.2026	259.08	-2.12
12.07.2026	261.2	+11.73
11.07.2026	249.47	+4.73
10.07.2026	244.74	-0.04
09.07.2026	244.78	-1.19
08.07.2026	245.97	+12.18
07.07.2026	233.79	-12.66
06.07.2026	246.45	+4.57
05.07.2026	241.88	-6.71
04.07.2026	248.59	+6.81
03.07.2026	241.78	+8.56
02.07.2026	233.22	+18.81
01.07.2026	214.41	+24.9
30.06.2026	189.51	+35.08
29.06.2026	154.43	-55.54
28.06.2026	209.97	-30.14
27.06.2026	240.11	-41.34
26.06.2026	281.45	+11.76
25.06.2026	269.69	+33.09
24.06.2026	236.6	-5.67
23.06.2026	242.27	-6.41
22.06.2026	248.68	-3.99
21.06.2026	252.67	-5.71
20.06.2026	258.38	+4.36
19.06.2026	254.02	+7.8
18.06.2026	246.22	-4.93
17.06.2026	251.15	+2.67
16.06.2026	248.48	+31.16
15.06.2026	217.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот