Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.3647
Tether USDt 0.01248
BNB 9.0184
XRP 0.01715
USDC 0.01248
Solana 1.2603
TRON 0.004228
Zcash 13.9312
Dogecoin 0.001048
Monero 6.5612
Chainlink 0.14206
UNUS SED LEO 0.1126
Cardano 0.002586
Stellar 0.002272
Decimal 0.00613
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7924

Все криптовалюты » Hyperliquid » Rollbit Coin

Курс Hyperliquid (HYPE) к Rollbit Coin (RLB)

Обновлено: 14.09.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - RLB / Обратный расчет: курс Rollbit Coin к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно rollbit coin, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 952.7

макс: 987.58

за сутки:

987.58

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	987.58	+2.48
14.09 07:03	985.1	+0.41
14.09 07:00	984.69	+1.36
14.09 06:50	983.33	+0.28
14.09 06:40	983.05	-2.28
14.09 06:30	985.33	+2.61
14.09 06:20	982.72	+3.33
14.09 06:10	979.39	+0.02
14.09 06:00	979.37	+2.08
14.09 05:50	977.29	+1.65
14.09 05:40	975.64	+0.29
14.09 05:30	975.35	+6.96
14.09 05:20	968.39	+3.89
14.09 05:10	964.5	-1.18
14.09 05:03	965.68	+0.65
14.09 05:00	965.03	+4.55
14.09 04:50	960.48	+1.1
14.09 04:40	959.38	-2.97
14.09 04:30	962.35	+2.47
14.09 04:20	959.88	-0.66
14.09 04:10	960.54	-2.1
14.09 04:00	962.64	-3.13
14.09 03:50	965.77	+3.06
14.09 03:40	962.71	+8.12
14.09 03:30	954.59	-2.15
14.09 03:20	956.74	-1.43
14.09 03:10	958.17	+3.1
14.09 03:03	955.07	+0.64
14.09 03:00	954.43	-1.64
14.09 02:50	956.07	-0.95
14.09 02:40	957.02	-0.3
14.09 02:30	957.32	-3.38
14.09 02:20	960.7	-0.68
14.09 02:10	961.38	+0.65
14.09 02:00	960.73	-0.7
14.09 01:50	961.43	+1.96
14.09 01:40	959.47	+0.79
14.09 01:30	958.68	-4.85
14.09 01:20	963.53	-5.2
14.09 01:10	968.73	-2.41
14.09 01:03	971.14	-0.9
14.09 01:00	972.04	-0.83
14.09 00:50	972.87	-0.74
14.09 00:40	973.61	-0.14
14.09 00:30	973.75	-0.91
14.09 00:20	974.66	+0.57
14.09 00:10	974.09	-1.07
14.09 00:00	975.16	+0.66
13.09 23:50	974.5	+0.87
13.09 23:40	973.63	+0.95
13.09 23:30	972.68	+2.25
13.09 23:20	970.43	-0.34
13.09 23:10	970.77	+1.23
13.09 23:03	969.54	+0.33
13.09 23:00	969.21	-0.54
13.09 22:50	969.75	-0.62
13.09 22:40	970.37	+0.33
13.09 22:30	970.04	+3.83
13.09 22:20	966.21	-4.69
13.09 22:10	970.9	+2.54
13.09 22:00	968.36	-0.03
13.09 21:50	968.39	+0.5
13.09 21:40	967.89	+0.46
13.09 21:30	967.43	-0.84
13.09 21:20	968.27	-0.67
13.09 21:10	968.94	+0.18
13.09 21:03	968.76	-0.11
13.09 21:00	968.87	+0.16
13.09 20:50	968.71	+0.99
13.09 20:40	967.72	-3.2
13.09 20:30	970.92	-0.69
13.09 20:24	971.61	+1.27
13.09 20:10	970.34	+0.54
13.09 20:00	969.8	+0.28
13.09 19:50	969.52	-2.52
13.09 19:40	972.04	-1.15
13.09 19:30	973.19	-0.31
13.09 19:20	973.5	+2.38
13.09 19:10	971.12	+1.65
13.09 19:03	969.47	-0.12
13.09 19:00	969.59	-2.41
13.09 18:50	972	-0.05
13.09 18:40	972.05	+5.56
13.09 18:30	966.49	-0.15
13.09 18:20	966.64	+0.13
13.09 18:10	966.51	-3.72
13.09 18:00	970.23	+0.4
13.09 17:50	969.83	+1
13.09 17:40	968.83	+0.47
13.09 17:30	968.36	-1.55
13.09 17:20	969.91	+3.06
13.09 17:10	966.85	+3.38
13.09 17:03	963.47	-4.49
13.09 17:00	967.96	+5.05
13.09 16:50	962.91	+4.03
13.09 16:40	958.88	+6.18
13.09 16:30	952.7	-9.32
13.09 16:20	962.02	-0.98
13.09 16:10	963	+1.23
13.09 16:00	961.77	+2.96
13.09 15:50	958.81	-0.42
13.09 15:40	959.23	-0.27
13.09 15:30	959.5	+1.18
13.09 15:20	958.32	+0.23
13.09 15:10	958.09	-0.65
13.09 15:03	958.74	-0.32
13.09 15:00	959.06	+1.19
13.09 14:50	957.87	-2.72
13.09 14:40	960.59	-0.13
13.09 14:30	960.72	+1.74
13.09 14:20	958.98	-2.11
13.09 14:10	961.09	+3.24
13.09 14:00	957.85	-1.04
13.09 13:50	958.89	-4.16
13.09 13:40	963.05	-1.56
13.09 13:30	964.61	-1.21
13.09 13:20	965.82	-0.78
13.09 13:10	966.6	-0.7
13.09 13:03	967.3	-0.08
13.09 13:00	967.38	+0.42
13.09 12:50	966.96	+3.53
13.09 12:40	963.43	+3.14
13.09 12:30	960.29	-0.14
13.09 12:20	960.43	-7.12
13.09 12:10	967.55	+1.8
13.09 12:00	965.75	-0.56
13.09 11:50	966.31	-1.36
13.09 11:40	967.67	-1.35
13.09 11:30	969.02	+1.27
13.09 11:20	967.75	-1.78
13.09 11:10	969.53	-0.51
13.09 11:03	970.04	-0.24
13.09 11:00	970.28	-1.44
13.09 10:50	971.72	-0.94
13.09 10:40	972.66	-1.79
13.09 10:30	974.45	+0.33
13.09 10:20	974.12	-0.24
13.09 10:10	974.36	+1.48
13.09 10:00	972.88	-2.24
13.09 09:50	975.12	-0.93
13.09 09:40	976.05	-1.06
13.09 09:30	977.11	-7.52
13.09 09:20	984.63	+8.43
13.09 09:10	976.2	-0.73
13.09 09:03	976.93	-0.31
13.09 09:00	977.24	+0.45
13.09 08:50	976.79	+0.73
13.09 08:40	976.06	+0.48
13.09 08:30	975.58	-0.44
13.09 08:20	976.02	+1.93
13.09 08:10	974.09	+0.46
13.09 08:00	973.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 950.3

макс: 1093.37

за неделю:

987.58

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	987.58	+1.36
14.09 06:50	983.33	+2.08
14.09 05:50	977.29	+4.55
14.09 04:50	960.48	-3.13
14.09 03:50	965.77	-1.64
14.09 02:50	956.07	-0.7
14.09 01:50	961.43	-0.83
14.09 00:50	972.87	+0.66
13.09 23:50	974.5	-0.54
13.09 22:50	969.75	-0.03
13.09 21:50	968.39	+0.16
13.09 20:50	968.71	+0.28
13.09 19:50	969.52	-2.41
13.09 18:50	972	+0.4
13.09 17:50	969.83	+5.05
13.09 16:50	962.91	+2.96
13.09 15:50	958.81	+1.19
13.09 14:50	957.87	-1.04
13.09 13:50	958.89	+0.42
13.09 12:50	966.96	-0.56
13.09 11:50	966.31	-1.44
13.09 10:50	971.72	-2.24
13.09 09:50	975.12	+0.45
13.09 08:50	976.79	+0.61
13.09 07:50	973.02	-2.3
13.09 06:50	975.7	+2.68
13.09 05:50	976.42	-0.43
13.09 04:50	977.16	-0.93
13.09 03:50	976.59	-0.72
13.09 02:50	983.7	+0.57
13.09 01:50	982.45	+0.35
13.09 00:50	982.21	-1.23
12.09 23:50	987.72	+0.29
12.09 22:50	989.51	-0.45
12.09 21:50	994.79	-2.8
12.09 20:50	1001.37	+2.66
12.09 19:50	974.12	+0.58
12.09 18:50	974.6	-2.79
12.09 17:50	976.56	-0.39
12.09 16:50	974.05	-1.23
12.09 15:50	977.51	-0.49
12.09 14:50	1004.75	+0.2
12.09 13:50	983.19	+0.55
12.09 12:50	977.84	+1.59
12.09 11:50	977.26	+0.14
12.09 10:50	973.92	-1.57
12.09 09:50	972.02	-0.94
12.09 08:50	974.01	-4.56
12.09 07:50	975.87	-3.71
12.09 06:50	977.73	+1.89
12.09 05:50	973.68	-0.34
12.09 04:50	979.31	-0.43
12.09 03:50	978.01	+3.86
12.09 02:50	982.55	-2.38
12.09 01:50	986.53	-6.14
12.09 00:50	1000.55	-3.84
11.09 23:50	1011.41	+1.92
11.09 22:50	1007.64	-7.47
11.09 21:50	990.79	-1.11
11.09 20:50	1005.2	-1.7
11.09 19:50	1008.72	-8.58
11.09 18:50	1018.29	+4.92
11.09 17:50	1012.31	+15.62
11.09 16:50	1000.72	-1.07
11.09 15:50	1005.76	-0.76
11.09 14:50	976.77	+4.46
11.09 13:50	976.61	+1.26
11.09 12:50	978.49	-0.36
11.09 11:50	991.09	-1.17
11.09 10:50	969.11	+2.89
11.09 09:50	966.31	+0.6
11.09 08:50	968.22	+1.41
11.09 07:50	964.34	+3.01
11.09 06:50	958.29	+8.58
11.09 05:50	950.3	+1.84
11.09 04:50	955.81	+1.3
11.09 03:50	959.43	-8.84
11.09 02:50	961.63	-3.5
11.09 01:50	973.2	-5.72
11.09 00:50	976.2	+0.18
10.09 23:50	977.38	-2.8
10.09 22:50	976.04	+7.72
10.09 21:50	974.86	-0.59
10.09 20:50	977.15	+3.51
10.09 19:50	962.99	-0.01
10.09 18:50	978.88	+2.31
10.09 17:50	982.34	-6.66
10.09 16:50	990.06	-13.98
10.09 15:50	996.48	-8.51
10.09 14:50	1013.24	-0.82
10.09 13:50	1021.59	-0.98
10.09 12:50	1019.8	-1.09
10.09 11:50	1025.39	+3.5
10.09 10:50	1023.16	+0.2
10.09 09:50	1034.19	+1.13
10.09 08:50	1037.61	-0.4
10.09 07:50	1041.16	-1.54
10.09 06:50	1039.88	-0.03
10.09 05:50	1044.7	-0.7
10.09 04:50	1034.39	-1.41
10.09 03:50	1033.71	+2.71
10.09 02:50	1037.75	-5.1
10.09 01:50	1036.99	-5.12
10.09 00:50	1060.07	+3.32
09.09 23:50	1062.52	-10.59
09.09 22:50	1066.35	-1.4
09.09 21:50	1073.38	+3.58
09.09 20:50	1079.69	+0.41
09.09 19:50	1068.12	-0.24
09.09 18:50	1058.06	-4.43
09.09 17:50	1073.62	+4.08
09.09 16:50	1082.9	-0.61
09.09 15:50	1093.37	+1.53
09.09 14:50	1087.56	+2.64
09.09 13:50	1070.83	-0.81
09.09 12:50	1070.43	-0.01
09.09 11:50	1073.73	+0.84
09.09 10:50	1080.55	+0.52
09.09 09:50	1047.07	+5.01
09.09 08:50	1027.08	+2.32
09.09 07:50	1030.97	+6.06
09.09 06:50	1018.89	-0.22
09.09 05:50	1029.9	-2.55
09.09 04:50	1022.14	+0.53
09.09 03:50	1027.23	+0.18
09.09 02:50	1020.09	+0.14
09.09 01:50	1017.9	-0.76
09.09 00:50	1010.86	-1.1
08.09 23:50	1012.96	-1.46
08.09 22:50	1009.49	-1.02
08.09 21:50	1013.43	+0.34
08.09 20:50	1006.99	+0.38
08.09 19:50	1011.63	+2.01
08.09 18:50	1007.89	+0.8
08.09 17:50	1001.71	+4.94
08.09 16:50	988.15	-0.27
08.09 15:50	1002.46	-3.18
08.09 14:50	1004.84	-1.54
08.09 13:50	1008.16	+0.09
08.09 12:50	1012.06	-1.92
08.09 11:50	1017.06	+2.97
08.09 10:50	1012.33	+6.83
08.09 09:50	1009.13	-0.57
08.09 08:50	1012.39	-0.95
08.09 07:50	1013.57	+0.11
08.09 06:50	1010.24	-3.46
08.09 05:50	1017.58	+0.44
08.09 04:50	1026.38	+2.69
08.09 03:50	1023.37	+1.2
08.09 02:50	1029.63	+0.95
08.09 01:50	1028.42	+2.1
08.09 00:50	1029.45	-6.21
07.09 23:50	1038.16	-0.68
07.09 22:50	1035.46	+3.45
07.09 21:50	1032.53	+3.2
07.09 20:50	1033.27	+1.41
07.09 19:50	1017.91	-1.72
07.09 18:50	1009.83	+3.57
07.09 17:50	1025.45	+1.31
07.09 16:50	1032.59	-2.22
07.09 15:50	1042.99	+1.84
07.09 14:50	1046.79	+0.65
07.09 13:50	1051.94	-1.17
07.09 12:50	1050.16	+2.07
07.09 11:50	1038.2	+0.53
07.09 10:50	1037.09	+1.45
07.09 09:50	1041.7	+1.15
07.09 08:50	1035.76	-1.23
07.09 07:50	1032.77

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 735.43

макс: 1125.73

за месяц:

987.58

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	969.61	-11.11
12.09.2026	980.72	-5.6
11.09.2026	986.32	-17.07
10.09.2026	1003.39	-53.63
09.09.2026	1057.02	+45.35
08.09.2026	1011.67	-23.73
07.09.2026	1035.4	-90.33
06.09.2026	1125.73	+58.38
05.09.2026	1067.35	+23.57
04.09.2026	1043.78	+47.02
03.09.2026	996.76	+4.94
02.09.2026	991.82	-18.45
01.09.2026	1010.27	+9.55
31.08.2026	1000.72	-24.41
30.08.2026	1025.13	-4.78
29.08.2026	1029.91	-10.65
28.08.2026	1040.56	-1.28
27.08.2026	1041.84	+19.32
26.08.2026	1022.52	+12.08
25.08.2026	1010.44	+6.28
23.08.2026	1004.16	+7.83
22.08.2026	996.33	+40.75
21.08.2026	955.58	+17.71
20.08.2026	937.87	+152.85
19.08.2026	785.02	+29.15
18.08.2026	755.87	-24.81
17.08.2026	780.68	+37.41
16.08.2026	743.27	+7.84
15.08.2026	735.43	-12.23
14.08.2026	747.66

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 735.43

макс: 1196.64

за квартал:

987.58

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	969.61	-11.11
12.09.2026	980.72	-5.6
11.09.2026	986.32	-17.07
10.09.2026	1003.39	-53.63
09.09.2026	1057.02	+45.35
08.09.2026	1011.67	-23.73
07.09.2026	1035.4	-90.33
06.09.2026	1125.73	+58.38
05.09.2026	1067.35	+23.57
04.09.2026	1043.78	+47.02
03.09.2026	996.76	+4.94
02.09.2026	991.82	-18.45
01.09.2026	1010.27	+9.55
31.08.2026	1000.72	-24.41
30.08.2026	1025.13	-4.78
29.08.2026	1029.91	-10.65
28.08.2026	1040.56	-1.28
27.08.2026	1041.84	+19.32
26.08.2026	1022.52	+12.08
25.08.2026	1010.44	+6.28
23.08.2026	1004.16	+7.83
22.08.2026	996.33	+40.75
21.08.2026	955.58	+17.71
20.08.2026	937.87	+152.85
19.08.2026	785.02	+29.15
18.08.2026	755.87	-24.81
17.08.2026	780.68	+37.41
16.08.2026	743.27	+7.84
15.08.2026	735.43	-12.23
14.08.2026	747.66	-14.41
13.08.2026	762.07	+5.67
12.08.2026	756.4	-17.07
11.08.2026	773.47	-14.16
10.08.2026	787.63	+9.38
09.08.2026	778.25	+0.68
08.08.2026	777.57	-24.5
07.08.2026	802.07	-7.92
06.08.2026	809.99	-29.29
05.08.2026	839.28	+23.99
04.08.2026	815.29	+19.31
03.08.2026	795.98	+1.22
02.08.2026	794.76	-10.76
01.08.2026	805.52	-44.98
31.07.2026	850.5	-6.92
30.07.2026	857.42	+3.49
29.07.2026	853.93	-8.34
28.07.2026	862.27	-58.7
27.07.2026	920.97	-11.89
26.07.2026	932.86	+2.04
25.07.2026	930.82	-13.38
24.07.2026	944.2	+14.34
23.07.2026	929.86	+34.71
22.07.2026	895.15	-35.97
21.07.2026	931.12	+6.43
20.07.2026	924.69	+5.51
19.07.2026	919.18	+28.23
18.07.2026	890.95	+5.04
17.07.2026	885.91	-53.01
16.07.2026	938.92	-52.58
15.07.2026	991.5	+56.8
14.07.2026	934.7	+17.58
13.07.2026	917.12	-32.56
12.07.2026	949.68	-8.21
11.07.2026	957.89	-25.09
10.07.2026	982.98	-6.92
09.07.2026	989.9	-25.01
08.07.2026	1014.91	-49.35
07.07.2026	1064.26	-21.83
06.07.2026	1086.09	+10.39
05.07.2026	1075.7	-27.86
04.07.2026	1103.56	+10.08
03.07.2026	1093.48	+69.68
02.07.2026	1023.8	+4.35
01.07.2026	1019.45	-32.25
30.06.2026	1051.7	+8.85
29.06.2026	1042.85	+28.02
28.06.2026	1014.83	-32.42
27.06.2026	1047.25	-23.58
26.06.2026	1070.83	+14.07
25.06.2026	1056.76	+31.99
24.06.2026	1024.77	-24.09
23.06.2026	1048.86	-71.71
22.06.2026	1120.57	-14.96
21.06.2026	1135.53	-10.99
20.06.2026	1146.52	+31.15
19.06.2026	1115.37	-18.36
18.06.2026	1133.73	-53.55
17.06.2026	1187.28	-9.36
16.06.2026	1196.64	+97.18
15.06.2026	1099.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот