Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Safe

    Курс Hyperliquid (HYPE) к Safe (SAFE)

    Обновлено: 29.10.2026 14:10:01Hyperliquid

    =
    Калькулятор HYPE - SAFE / Обратный расчет: курс Safe к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно safe, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 772.07
      макс: 861.7
      за сутки:
      861.7  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:10861.7+9.9
      29.10 14:00851.8-3.2
      29.10 13:50855+26.47
      29.10 13:40828.53+22.54
      29.10 13:30805.99+0.47
      29.10 13:20805.52+3.15
      29.10 13:10802.37-1.23
      29.10 13:03803.6+0.95
      29.10 13:00802.65-6.68
      29.10 12:50809.33+0.61
      29.10 12:40808.72+2.04
      29.10 12:30806.68-0.43
      29.10 12:20807.11-0.8
      29.10 12:10807.91+0.13
      29.10 12:00807.78-0.26
      29.10 11:50808.04-1.3
      29.10 11:40809.34+1.97
      29.10 11:30807.37-1.35
      29.10 11:20808.72+2.58
      29.10 11:10806.14+0.71
      29.10 11:03805.43+0.97
      29.10 11:00804.46-0.52
      29.10 10:50804.98+0.2
      29.10 10:40804.78-0.24
      29.10 10:30805.02-0.79
      29.10 10:20805.81+2.51
      29.10 10:10803.3-0.11
      29.10 10:00803.41-0.56
      29.10 09:50803.97+0.4
      29.10 09:40803.57-1.47
      29.10 09:30805.04+4.06
      29.10 09:20800.98-2.09
      29.10 09:10803.07+3.32
      29.10 09:03799.75-0.6
      29.10 09:00800.35+1.57
      29.10 08:50798.78-1.42
      29.10 08:40800.2-0.2
      29.10 08:30800.4-1.38
      29.10 08:20801.78+0.94
      29.10 08:10800.84+1.54
      29.10 08:00799.3-0.49
      29.10 07:50799.79-0.14
      29.10 07:40799.93-0.57
      29.10 07:30800.5-1.95
      29.10 07:20802.45-1.04
      29.10 07:10803.49+1.4
      29.10 07:03802.09+0.29
      29.10 07:00801.8+0.36
      29.10 06:50801.44+2.44
      29.10 06:40799+4.59
      29.10 06:30794.41+1.16
      29.10 06:20793.25+0.87
      29.10 06:10792.38-0.94
      29.10 06:00793.32+1.19
      29.10 05:50792.13+0.53
      29.10 05:40791.6+1.74
      29.10 05:30789.86-2.61
      29.10 05:20792.47-2.15
      29.10 05:10794.62+1.61
      29.10 05:03793.01+2.83
      29.10 05:00790.18-2.35
      29.10 04:50792.53+5.12
      29.10 04:40787.41+0.95
      29.10 04:30786.46-1.63
      29.10 04:20788.09+1.76
      29.10 04:10786.33+0.62
      29.10 04:00785.71-0.62
      29.10 03:50786.33+2.58
      29.10 03:40783.75-0.91
      29.10 03:30784.66+2.55
      29.10 03:20782.11-0.68
      29.10 03:10782.79+0.3
      29.10 03:03782.49+0.22
      29.10 03:00782.27-1.18
      29.10 02:50783.45-0.33
      29.10 02:40783.78-1.02
      29.10 02:30784.8+0.49
      29.10 02:20784.31+0.35
      29.10 02:10783.96-0.77
      29.10 02:00784.73-0.57
      29.10 01:50785.3-0.11
      29.10 01:40785.41+0.93
      29.10 01:30784.48+2.06
      29.10 01:20782.42+1.88
      29.10 01:10780.54+0.07
      29.10 01:03780.47-1.14
      29.10 01:00781.61+0.55
      29.10 00:50781.06-0.7
      29.10 00:40781.76+1.22
      29.10 00:30780.54-2.42
      29.10 00:20782.96-0.87
      29.10 00:10783.83-1.58
      29.10 00:00785.41+1.65
      28.10 23:50783.76+1.74
      28.10 23:40782.02-0.24
      28.10 23:30782.26+0.61
      28.10 23:20781.65-0.1
      28.10 23:10781.75-1.43
      28.10 23:03783.18+0.72
      28.10 23:00782.46-1.71
      28.10 22:50784.17+1.83
      28.10 22:40782.34+3.05
      28.10 22:30779.29-1.18
      28.10 22:20780.47-1.48
      28.10 22:10781.95-1.42
      28.10 22:00783.37+2.08
      28.10 21:50781.29+3.58
      28.10 21:40777.71+0.59
      28.10 21:30777.12-1.56
      28.10 21:20778.68+2.61
      28.10 21:10776.07+0.4
      28.10 21:03775.67-0.41
      28.10 21:00776.08-0.43
      28.10 20:50776.51-0.87
      28.10 20:40777.38-0.06
      28.10 20:30777.44+2.19
      28.10 20:20775.25+0.05
      28.10 20:10775.2+0.46
      28.10 20:00774.74-0.49
      28.10 19:50775.23+0.14
      28.10 19:40775.09+1.81
      28.10 19:30773.28+0.49
      28.10 19:20772.79+0.72
      28.10 19:10772.07-0.46
      28.10 19:03772.53+0.05
      28.10 19:00772.48+0.12
      28.10 18:50772.36-0.2
      28.10 18:40772.56-0.37
      28.10 18:30772.93-1.35
      28.10 18:20774.28-1.37
      28.10 18:10775.65-1.41
      28.10 18:00777.06-3.69
      28.10 17:50780.75+1.06
      28.10 17:40779.69-0.07
      28.10 17:30779.76-0.04
      28.10 17:20779.8-1.19
      28.10 17:10780.99+0.68
      28.10 17:03780.31+0.45
      28.10 17:00779.86+1.38
      28.10 16:50778.48-1.53
      28.10 16:40780.01-0.14
      28.10 16:30780.15+0.39
      28.10 16:20779.76-0.59
      28.10 16:10780.35-2.28
      28.10 16:00782.63+2.2
      28.10 15:50780.43-0.82
      28.10 15:40781.25+1.68
      28.10 15:30779.57+1.15
      28.10 15:20778.42+0.55
      28.10 15:10777.87+1.53
      28.10 15:03776.34+0.32
      28.10 15:00776.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 698.88
      макс: 861.7
      за неделю:
      861.7  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:10861.7-3.2
      29.10 13:50855-6.68
      29.10 12:50809.33-0.26
      29.10 11:50808.04-0.52
      29.10 10:50804.98-0.56
      29.10 09:50803.97+1.57
      29.10 08:50798.78-0.49
      29.10 07:50799.79+0.36
      29.10 06:50801.44+1.19
      29.10 05:50792.13-2.35
      29.10 04:50792.53-0.62
      29.10 03:50786.33-1.18
      29.10 02:50783.45-0.57
      29.10 01:50785.3+0.55
      29.10 00:50781.06+1.65
      28.10 23:50783.76-1.71
      28.10 22:50784.17+2.08
      28.10 21:50781.29-0.43
      28.10 20:50776.51-0.49
      28.10 19:50775.23+0.12
      28.10 18:50772.36-3.69
      28.10 17:50780.75+1.38
      28.10 16:50778.48+2.2
      28.10 15:50780.43-0.54
      28.10 14:50776.56-1.76
      28.10 13:50782.79+1.28
      28.10 12:50777.63-0.6
      28.10 11:50767.11+2.3
      28.10 10:50756.13-4.82
      28.10 09:50761.64-0.15
      28.10 08:50775.55+3.31
      28.10 07:50775.46+3.75
      28.10 06:50774.89-0.83
      28.10 05:50776.18-1.76
      28.10 04:50782.06+4.82
      28.10 03:50779.28-2.99
      28.10 02:50777.81+2.3
      28.10 01:50780.64-0.5
      28.10 00:50778.92+0.57
      27.10 23:50780.37-1.8
      27.10 22:50786.22-0.01
      27.10 21:50785.91+1.9
      27.10 20:50777.11+0.19
      27.10 19:50774.96+0.58
      27.10 18:50764.22-0.39
      27.10 17:50768.95-1.88
      27.10 16:50777.1+3.03
      27.10 15:50769.61+2.56
      27.10 14:50772.14-0.07
      27.10 13:50769.9+1.72
      27.10 12:50768.93+1.07
      27.10 11:50767.48+2.67
      27.10 10:50764.03+1.61
      27.10 09:50759.35-0.76
      27.10 08:50756.77-0.36
      27.10 07:50767.7-0.82
      27.10 06:50768.17-0.6
      27.10 05:50769.85-2.98
      27.10 04:50772.42+0.35
      27.10 03:50773.88-5.36
      27.10 02:50772.01-0.02
      27.10 01:50771.51+1.44
      27.10 00:50763.54-1.58
      26.10 23:50771.06-4.59
      26.10 22:50788.61+4.58
      26.10 21:50783.09+2.23
      26.10 20:50782.53+3.41
      26.10 19:50775.69+2.5
      26.10 18:50773.96-3.59
      26.10 17:50776.3+0.34
      26.10 16:50775.98-2.56
      26.10 15:50769.42-0.15
      26.10 14:50763.61-0.42
      26.10 13:50772.6+3.2
      26.10 12:50767.72-5.84
      26.10 11:50769.78+3.48
      26.10 10:50761.34-0.91
      26.10 09:50762.2+1.86
      26.10 08:50750.6-4.96
      26.10 07:50746.29-2.12
      26.10 06:50746.45-0.16
      26.10 05:50745.4+1.06
      26.10 04:50746.15+0.16
      26.10 03:50749.28-1.22
      26.10 02:50749.88+4.08
      26.10 01:50745.99-0.47
      26.10 00:50746.83+2.83
      25.10 23:50748.3-0.83
      25.10 22:50748.94-3.8
      25.10 21:50748.81+0.73
      25.10 20:50741.55-3.21
      25.10 19:50745.66-5.81
      25.10 18:50745.32-1.73
      25.10 17:50742+2.77
      25.10 16:50742.13-0.1
      25.10 15:50742.27+5.93
      25.10 14:50735.39+1.29
      25.10 13:50727.03+0.33
      25.10 12:50723.38-2.08
      25.10 11:50721.26+0.8
      25.10 10:50725.2-0.56
      25.10 09:50722.17-0.69
      25.10 08:50716.74+8.39
      25.10 07:50704.72-2.92
      25.10 06:50711.84-2.85
      25.10 05:50717.08+5.73
      25.10 04:50710.38-0.34
      25.10 03:50708.94+0.33
      25.10 02:50724.6-0.09
      25.10 01:50729.14+0.75
      25.10 00:50726.08-10.48
      24.10 23:50743.13-2.09
      24.10 22:50755.64+0.47
      24.10 21:50758.18-1.85
      24.10 20:50763.52+0.19
      24.10 19:50760.39+1.58
      24.10 18:50763.39+0.81
      24.10 17:50754.98-1.39
      24.10 16:50745.36-0.82
      24.10 15:50742.22-0.91
      24.10 14:50735.5+0.78
      24.10 13:50726.35-0.62
      24.10 12:50725.08-1.45
      24.10 11:50722.57-0.86
      24.10 10:50724.51-2.54
      24.10 09:50727.16+3.22
      24.10 08:50707.19+2.73
      24.10 07:50703.8+0.55
      24.10 06:50698.88-2.07
      24.10 05:50710.66+1.24
      24.10 04:50716.72-0.74
      24.10 03:50715.18-3.59
      24.10 02:50729.47+8.02
      24.10 01:50731.56+2.98
      24.10 00:50727.02-0.96
      23.10 23:50723.81-1.53
      23.10 22:50721.91+0.16
      23.10 21:50734.45+0.86
      23.10 20:50739.06-7.77
      23.10 19:50744.93-0.52
      23.10 18:50744.73-3.44
      23.10 17:50751.57+0.37
      23.10 16:50752.44-0.57
      23.10 15:50749.87-1.26
      23.10 14:50750.76-3.85
      23.10 13:50744.79-1.11
      23.10 12:50759.99-0.08
      23.10 11:50763.23+0.19
      23.10 10:50760.71-1.42
      23.10 09:50760.03+2.24
      23.10 08:50757.47-0.86
      23.10 07:50757.82+2.09
      23.10 06:50754.27-0.66
      23.10 05:50759.15-1.75
      23.10 04:50761.51-0.77
      23.10 03:50769.93-0.21
      23.10 02:50763.57-0.42
      23.10 01:50760.13+1.76
      23.10 00:50760.28+3.78
      22.10 23:50758.78-0.18
      22.10 22:50761.29+1.36
      22.10 21:50763.01-0.77
      22.10 20:50756.71-4.07
      22.10 19:50764.64+2.78
      22.10 18:50765.8+4.62
      22.10 17:50759.78+3.86
      22.10 16:50758.8-1.1
      22.10 15:50757.17-2.09
      22.10 14:50759.15
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 635.12
      макс: 861.7
      за месяц:
      861.7  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026777.12+4.51
      27.10.2026772.61+6.9
      26.10.2026765.71+33.94
      25.10.2026731.77+0.44
      24.10.2026731.33-16.9
      23.10.2026748.23-6.97
      22.10.2026755.2+8.37
      21.10.2026746.83-7.63
      20.10.2026754.46-8.99
      19.10.2026763.45+15.05
      18.10.2026748.4+27.03
      17.10.2026721.37+17.32
      16.10.2026704.05-40.81
      15.10.2026744.86+84.91
      14.10.2026659.95+24.83
      13.10.2026635.12-48.91
      12.10.2026684.03-51.33
      11.10.2026735.36+8.38
      10.10.2026726.98-61.68
      09.10.2026788.66-4.77
      08.10.2026793.43-24.48
      07.10.2026817.91+23.71
      06.10.2026794.2+11.11
      05.10.2026783.09-24.34
      04.10.2026807.43-7.4
      02.10.2026814.83+23.11
      01.10.2026791.72+4.9
      30.09.2026786.82-20.31
      29.09.2026807.13+2.1
      28.09.2026805.03
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 582.8
      макс: 935.03
      за квартал:
      861.7  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026777.12+4.51
      27.10.2026772.61+6.9
      26.10.2026765.71+33.94
      25.10.2026731.77+0.44
      24.10.2026731.33-16.9
      23.10.2026748.23-6.97
      22.10.2026755.2+8.37
      21.10.2026746.83-7.63
      20.10.2026754.46-8.99
      19.10.2026763.45+15.05
      18.10.2026748.4+27.03
      17.10.2026721.37+17.32
      16.10.2026704.05-40.81
      15.10.2026744.86+84.91
      14.10.2026659.95+24.83
      13.10.2026635.12-48.91
      12.10.2026684.03-51.33
      11.10.2026735.36+8.38
      10.10.2026726.98-61.68
      09.10.2026788.66-4.77
      08.10.2026793.43-24.48
      07.10.2026817.91+23.71
      06.10.2026794.2+11.11
      05.10.2026783.09-24.34
      04.10.2026807.43-7.4
      02.10.2026814.83+23.11
      01.10.2026791.72+4.9
      30.09.2026786.82-20.31
      29.09.2026807.13+2.1
      28.09.2026805.03+1.68
      27.09.2026803.35-11.66
      25.09.2026815.01-31.64
      24.09.2026846.65-16.92
      23.09.2026863.57-6.61
      22.09.2026870.18-11.7
      21.09.2026881.88-31.68
      20.09.2026913.56-4.39
      19.09.2026917.95+0.63
      18.09.2026917.32+38.65
      17.09.2026878.67+13.32
      16.09.2026865.35+38.01
      15.09.2026827.34+2.66
      14.09.2026824.68+34.99
      13.09.2026789.69-18.04
      12.09.2026807.73-29.52
      11.09.2026837.25-22.57
      10.09.2026859.82+7.29
      09.09.2026852.53+40.23
      08.09.2026812.3-64.78
      07.09.2026877.08-10.85
      06.09.2026887.93+10.21
      05.09.2026877.72-31.9
      04.09.2026909.62+34.11
      03.09.2026875.51+14.14
      02.09.2026861.37-48.51
      01.09.2026909.88+3.13
      31.08.2026906.75-20.89
      30.08.2026927.64-7.39
      29.08.2026935.03+22.03
      28.08.2026913+18.9
      27.08.2026894.1+0.84
      26.08.2026893.26+2.96
      25.08.2026890.3+33.59
      23.08.2026856.71+27.1
      22.08.2026829.61+38.51
      21.08.2026791.1-17.57
      20.08.2026808.67+86.85
      19.08.2026721.82+11.63
      18.08.2026710.19+14.99
      17.08.2026695.2+28.99
      16.08.2026666.21+21.27
      15.08.2026644.94-1.82
      14.08.2026646.76+8.75
      13.08.2026638.01+28.58
      12.08.2026609.43+15.52
      11.08.2026593.91-0.07
      10.08.2026593.98+11.18
      09.08.2026582.8-6.84
      08.08.2026589.64-40.9
      07.08.2026630.54-14.54
      06.08.2026645.08-19.63
      05.08.2026664.71+16.94
      04.08.2026647.77+12.04
      03.08.2026635.73+11.68
      02.08.2026624.05+0.87
      01.08.2026623.18-24.72
      31.07.2026647.9+26.97
      30.07.2026620.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.