Курсы криптовалют к Hyperliquid

Bitcoin 973.87
Эфириум 31.7823
Tether USDt 0.0126
BNB 9.1743
XRP 0.01724
USDC 0.0126
Solana 1.2845
TRON 0.004288
Zcash 14.1925
Dogecoin 0.001072
Monero 6.8267
Chainlink 0.14506
UNUS SED LEO 0.11419
Cardano 0.002619
Stellar 0.002273
Decimal 0.00626
Ethena USDe 0.0126
Dai 0.0126
Bitcoin Cash 2.8429

Все криптовалюты » Hyperliquid » SafePal

Курс Hyperliquid (HYPE) к SafePal (SFP)

Обновлено: 13.09.2026 06:00:01 Hyperliquid


	=
Калькулятор HYPE - SFP / Обратный расчет: курс SafePal к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно safepal, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 279.65

макс: 299.97

за сутки:

281.33

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09 06:00	281.33	+0.43
13.09 05:50	280.9	-0.41
13.09 05:40	281.31	-0.25
13.09 05:30	281.56	+0.51
13.09 05:20	281.05	+0.81
13.09 05:10	280.24	+0.2
13.09 05:03	280.04	-0.01
13.09 05:00	280.05	-0.66
13.09 04:50	280.71	+1.01
13.09 04:40	279.7	+0.05
13.09 04:30	279.65	-0.07
13.09 04:20	279.72	-0.91
13.09 04:10	280.63	-0.67
13.09 04:00	281.3	-0.68
13.09 03:50	281.98	+0.13
13.09 03:40	281.85	-0.59
13.09 03:30	282.44	-1.77
13.09 03:20	284.21	-1.01
13.09 03:10	285.22	-0.17
13.09 03:03	285.39	-0.51
13.09 03:00	285.9	-0.51
13.09 02:50	286.41	-0.47
13.09 02:40	286.88	-0.36
13.09 02:30	287.24	+0.2
13.09 02:20	287.04	+0.54
13.09 02:10	286.5	+0.11
13.09 02:00	286.39	+0.05
13.09 01:50	286.34	-0.3
13.09 01:40	286.64	+0.03
13.09 01:30	286.61	-0.8
13.09 01:20	287.41	+0.67
13.09 01:10	286.74	+0.54
13.09 01:03	286.2	-0.09
13.09 01:00	286.29	-0.18
13.09 00:50	286.47	-0.44
13.09 00:40	286.91	+0.01
13.09 00:30	286.9	-0.13
13.09 00:20	287.03	-1.88
13.09 00:10	288.91	+0.46
13.09 00:00	288.45	-1.24
12.09 23:50	289.69	-0.65
12.09 23:40	290.34	-0.35
12.09 23:30	290.69	+0.17
12.09 23:20	290.52	+0.64
12.09 23:10	289.88	+1.13
12.09 23:03	288.75	+0.83
12.09 23:00	287.92	+0.11
12.09 22:50	287.81	-1.18
12.09 22:40	288.99	-0.73
12.09 22:30	289.72	-1.1
12.09 22:20	290.82	-0.09
12.09 22:10	290.91	+1.21
12.09 22:00	289.7	-0.27
12.09 21:50	289.97	+0.37
12.09 21:40	289.6	-0.64
12.09 21:30	290.24	+0.63
12.09 21:20	289.61	-0.52
12.09 21:10	290.13	+0.85
12.09 21:03	289.28	-1.07
12.09 21:00	290.35	-1.66
12.09 20:50	292.01	+1.55
12.09 20:40	290.46	+0.41
12.09 20:30	290.05	+0.92
12.09 20:20	289.13	+0.87
12.09 20:10	288.26	+0.38
12.09 20:00	287.88	+1.62
12.09 19:50	286.26	+3.72
12.09 19:40	282.54	+1.53
12.09 19:30	281.01	-0.42
12.09 19:20	281.43	+0.35
12.09 19:10	281.08	+0.02
12.09 19:03	281.06	+0.06
12.09 19:00	281	-0.6
12.09 18:50	281.6	+1.76
12.09 18:40	279.84	-0.86
12.09 18:30	280.7	-3.05
12.09 18:20	283.75	-2.79
12.09 18:10	286.54	-1.06
12.09 18:00	287.6	-0.8
12.09 17:50	288.4	-2.31
12.09 17:40	290.71	-0.15
12.09 17:30	290.86	-0.71
12.09 17:20	291.57	-2.44
12.09 17:10	294.01	-0.52
12.09 17:03	294.53	-0.33
12.09 17:00	294.86	+0.2
12.09 16:50	294.66	-1.53
12.09 16:40	296.19	-0.3
12.09 16:30	296.49	+0.09
12.09 16:20	296.4	-1.85
12.09 16:10	298.25	-1.1
12.09 16:00	299.35	-0.61
12.09 15:50	299.96	+0.13
12.09 15:40	299.83	+0.23
12.09 15:30	299.6	+0.21
12.09 15:20	299.39	-0.08
12.09 15:10	299.47	-0.29
12.09 15:03	299.76	-0.02
12.09 15:00	299.78	-0.19
12.09 14:50	299.97	+0.62
12.09 14:40	299.35	+0.54
12.09 14:30	298.81	+0.85
12.09 14:20	297.96	-1.02
12.09 14:10	298.98	+0.75
12.09 14:00	298.23	+0.28
12.09 13:50	297.95	-0.66
12.09 13:40	298.61	-0.54
12.09 13:30	299.15	-0.05
12.09 13:20	299.2	+0.23
12.09 13:10	298.97	-0.11
12.09 13:03	299.08	+0.26
12.09 13:00	298.82	-0.14
12.09 12:50	298.96	+0.15
12.09 12:40	298.81	-0.3
12.09 12:30	299.11	+0.13
12.09 12:20	298.98	+0.31
12.09 12:10	298.67	-0.05
12.09 12:00	298.72	+0.22
12.09 11:50	298.5	+0.74
12.09 11:40	297.76	+0.69
12.09 11:30	297.07	+0.1
12.09 11:20	296.97	-0.39
12.09 11:10	297.36	+0.24
12.09 11:03	297.12	+0.31
12.09 11:00	296.81	+0.18
12.09 10:50	296.63	+0.48
12.09 10:40	296.15	+0.09
12.09 10:30	296.06	+0.15
12.09 10:20	295.91	+0.43
12.09 10:10	295.48	-0.16
12.09 10:00	295.64	-0.35
12.09 09:50	295.99	+0.11
12.09 09:40	295.88	+1.02
12.09 09:32	294.86	-0.7
12.09 09:20	295.56	-0.24
12.09 09:15	295.8	+0.16
12.09 09:13	295.64	+0.05
12.09 09:11	295.59	-0.24
12.09 09:10	295.83	-0.03
12.09 09:09	295.86	-0.12
12.09 09:07	295.98	-0.16
12.09 09:05	296.14	-0.09
12.09 09:03	296.23	+0.14
12.09 09:00	296.09	+0.27
12.09 08:50	295.82	+0.15
12.09 08:40	295.67	+0.92
12.09 08:30	294.75	-0.13
12.09 08:20	294.88	+1.04
12.09 08:10	293.84	+0.34
12.09 08:00	293.5	-0.19
12.09 07:50	293.69	-0.71
12.09 07:40	294.4	-0.52
12.09 07:30	294.92	-0.46
12.09 07:20	295.38	-0.08
12.09 07:10	295.46	+0.29
12.09 07:03	295.17	+0.15
12.09 07:00	295.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 279.65

макс: 315.48

за неделю:

281.33

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09 06:00	281.33	+0.43
13.09 05:50	280.9	-0.66
13.09 04:50	280.71	-0.68
13.09 03:50	281.98	-0.51
13.09 02:50	286.41	+0.05
13.09 01:50	286.34	-0.18
13.09 00:50	286.47	-1.24
12.09 23:50	289.69	+0.11
12.09 22:50	287.81	-0.27
12.09 21:50	289.97	-1.66
12.09 20:50	292.01	+1.62
12.09 19:50	286.26	-0.6
12.09 18:50	281.6	-0.8
12.09 17:50	288.4	+0.2
12.09 16:50	294.66	-0.61
12.09 15:50	299.96	-0.19
12.09 14:50	299.97	+0.28
12.09 13:50	297.95	-0.14
12.09 12:50	298.96	+0.22
12.09 11:50	298.5	+0.18
12.09 10:50	296.63	-0.35
12.09 09:50	295.99	+0.27
12.09 08:50	295.82	-0.19
12.09 07:50	293.69	+0.34
12.09 06:50	294.68	+0.58
12.09 05:50	296.14	-0.45
12.09 04:50	298.47	-0.69
12.09 03:50	300.2	+0.09
12.09 02:50	304.2	-0.59
12.09 01:50	304.77	-0.94
12.09 00:50	308.03	-0.94
11.09 23:50	309.16	+0.32
11.09 22:50	308.15	-1.81
11.09 21:50	309.16	+0.12
11.09 20:50	311.24	+0.24
11.09 19:50	309.1	-0.48
11.09 18:50	310.54	+1.24
11.09 17:50	311.09	+1.92
11.09 16:50	312.28	-0.01
11.09 15:50	312.13	+0.1
11.09 14:50	306.17	-0.08
11.09 13:50	305.96	+0.46
11.09 12:50	305.77	+0.28
11.09 11:50	307.03	-0.19
11.09 10:50	305.8	+0.78
11.09 09:50	305.22	+0.29
11.09 08:50	304.96	+0.08
11.09 07:50	303.37	-0.1
11.09 06:50	302.91	+0.88
11.09 05:50	301.73	-0.14
11.09 04:50	304.16	+0.18
11.09 03:50	303.29	-2.28
11.09 02:50	305.26	-1.01
11.09 01:50	306.87	+0.04
11.09 00:50	306.59	-0.05
10.09 23:50	306.74	-0.68
10.09 22:50	305.95	+1.97
10.09 21:50	304.97	-0.76
10.09 20:50	304.83	+1.18
10.09 19:50	301.93	+0.26
10.09 18:50	306.16	+0.88
10.09 17:50	308.4	-0.89
10.09 16:50	309.91	-3.2
10.09 15:50	311.51	+0.1
10.09 14:50	312.75	-0.13
10.09 13:50	310.51	-0.45
10.09 12:50	310.68	-0.45
10.09 11:50	309.83	+0.97
10.09 10:50	310.4	+0.31
10.09 09:50	309.51	-1.36
10.09 08:50	307.63	+0.41
10.09 07:50	309.93	+0.07
10.09 06:50	308.03	-0.12
10.09 05:50	308.07	-0.6
10.09 04:50	307.54	+0.09
10.09 03:50	304.56	+1.26
10.09 02:50	302.46	-1.01
10.09 01:50	302.37	-1.11
10.09 00:50	305.92	+0.81
09.09 23:50	304.04	-0.99
09.09 22:50	304.34	-0.83
09.09 21:50	304.52	+1.42
09.09 20:50	305.78	+0.41
09.09 19:50	300.62	+1.8
09.09 18:50	295.36	+1.31
09.09 17:50	296.72	+0.55
09.09 16:50	300	-0.23
09.09 15:50	306.59	-1.22
09.09 14:50	310.19	+0.67
09.09 13:50	311.02	-0.65
09.09 12:50	309.52	+0.33
09.09 11:50	310.2	-0.03
09.09 10:50	312.86	+0.33
09.09 09:50	312.51	-0.04
09.09 08:50	312.35	+0.87
09.09 07:50	313	-0.09
09.09 06:50	311.19	-0.36
09.09 05:50	313.48	-0.73
09.09 04:50	312.46	+0.35
09.09 03:50	311.77	-0.18
09.09 02:50	308.97	-0.03
09.09 01:50	307.91	+0.54
09.09 00:50	305.98	-0.43
08.09 23:50	305.95	-0.07
08.09 22:50	304.49	+1.68
08.09 21:50	303.42	-0.09
08.09 20:50	302.37	-0.52
08.09 19:50	302.43	+0.11
08.09 18:50	301.53	+0.01
08.09 17:50	300.12	+0.57
08.09 16:50	298.06	+0.8
08.09 15:50	295.57	-0.08
08.09 14:50	295.34	-0.07
08.09 13:50	296.19	-0.97
08.09 12:50	294.97	-0.6
08.09 11:50	294.71	-0.5
08.09 10:50	297.6	+0.58
08.09 09:50	297.81	+0.05
08.09 08:50	297.43	-0.01
08.09 07:50	299.06	-0.43
08.09 06:50	299	-0.52
08.09 05:50	301.22	+0.07
08.09 04:50	303.16	+1.01
08.09 03:50	301.23	-0.42
08.09 02:50	303.87	-0.12
08.09 01:50	304.89	-0.33
08.09 00:50	304.07	-0.1
07.09 23:50	304.53	-0.21
07.09 22:50	304.43	+0.5
07.09 21:50	303.34	-0.1
07.09 20:50	303.08	-0.56
07.09 19:50	302.94	-0.1
07.09 18:50	304.41	+0.36
07.09 17:50	304.28	-1.04
07.09 16:50	306.12	-0.24
07.09 15:50	306.99	-0.65
07.09 14:50	307.75	-0.22
07.09 13:50	308.87	+0.12
07.09 12:50	308.43	+0.8
07.09 11:50	305.37	-0.12
07.09 10:50	305.24	+0.74
07.09 09:50	304.1	-0.1
07.09 08:50	303.36	+0.18
07.09 07:50	302.07	-0.15
07.09 06:50	303.07	-0.33
07.09 05:50	305.22	+0.16
07.09 04:50	305.98	+0.15
07.09 03:50	305.11	+0.18
07.09 02:50	305.94	+0.14
07.09 01:50	306.09	-1.04
07.09 00:50	309.27	+0.85
06.09 23:50	309.1	-0.2
06.09 22:50	307.82	-1.25
06.09 21:50	310.18	+1.61
06.09 20:50	309.23	+0.49
06.09 19:50	308.82	-1.76
06.09 18:50	312.15	+0.27
06.09 17:50	315.48	+0.51
06.09 16:50	315.02	+0.38
06.09 15:50	313	+0.67
06.09 14:50	310.71	+0.97
06.09 13:50	309.1	+0.11
06.09 12:50	310.33	+0.07
06.09 11:50	307.18	+0.34
06.09 10:50	306.56	+0.16
06.09 09:50	305.79	-0.42
06.09 08:50	306.73	+0.57
06.09 07:50	305.08	-0.32
06.09 06:50	302.75

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 241.2

макс: 322.22

за месяц:

281.33

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09.2026	293.35	-13.77
11.09.2026	307.12	-0.7
10.09.2026	307.82	+0.61
09.09.2026	307.21	+6.76
08.09.2026	300.45	-4.46
07.09.2026	304.91	-2.79
06.09.2026	307.7	+4.96
05.09.2026	302.74	-19.48
04.09.2026	322.22	+4.93
03.09.2026	317.29	-1.86
02.09.2026	319.15	-0.56
01.09.2026	319.71	+3.35
31.08.2026	316.36	-3.28
30.08.2026	319.64	+1.78
29.08.2026	317.86	+2.98
28.08.2026	314.88	+2.77
27.08.2026	312.11	+1.73
26.08.2026	310.38	+3.4
25.08.2026	306.98	+13.19
23.08.2026	293.79	+14.07
22.08.2026	279.72	+12.08
21.08.2026	267.64	-0.14
20.08.2026	267.78	+20.04
19.08.2026	247.74	+1.92
18.08.2026	245.82	-5.68
17.08.2026	251.5	+6.25
16.08.2026	245.25	+3.37
15.08.2026	241.88	-0.54
14.08.2026	242.42	+1.22
13.08.2026	241.2

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 227.87

макс: 322.22

за квартал:

281.33

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09.2026	293.35	-13.77
11.09.2026	307.12	-0.7
10.09.2026	307.82	+0.61
09.09.2026	307.21	+6.76
08.09.2026	300.45	-4.46
07.09.2026	304.91	-2.79
06.09.2026	307.7	+4.96
05.09.2026	302.74	-19.48
04.09.2026	322.22	+4.93
03.09.2026	317.29	-1.86
02.09.2026	319.15	-0.56
01.09.2026	319.71	+3.35
31.08.2026	316.36	-3.28
30.08.2026	319.64	+1.78
29.08.2026	317.86	+2.98
28.08.2026	314.88	+2.77
27.08.2026	312.11	+1.73
26.08.2026	310.38	+3.4
25.08.2026	306.98	+13.19
23.08.2026	293.79	+14.07
22.08.2026	279.72	+12.08
21.08.2026	267.64	-0.14
20.08.2026	267.78	+20.04
19.08.2026	247.74	+1.92
18.08.2026	245.82	-5.68
17.08.2026	251.5	+6.25
16.08.2026	245.25	+3.37
15.08.2026	241.88	-0.54
14.08.2026	242.42	+1.22
13.08.2026	241.2	+8.88
12.08.2026	232.32	+4.45
11.08.2026	227.87	-2.21
10.08.2026	230.08	+1.48
09.08.2026	228.6	-11.4
08.08.2026	240	-10.09
07.08.2026	250.09	-6.23
06.08.2026	256.32	-6.79
05.08.2026	263.11	+7.59
04.08.2026	255.52	+7.46
03.08.2026	248.06	+7.33
02.08.2026	240.73	+2.78
01.08.2026	237.95	-9.06
31.07.2026	247.01	-7.78
30.07.2026	254.79	-13.67
29.07.2026	268.46	+0.19
28.07.2026	268.27	-4.79
27.07.2026	273.06	+4.45
26.07.2026	268.61	+3.95
25.07.2026	264.66	-5.16
24.07.2026	269.82	+0.57
23.07.2026	269.25	+0.9
22.07.2026	268.35	-15.47
21.07.2026	283.82	-2.61
20.07.2026	286.43	+4.91
19.07.2026	281.52	+3.12
18.07.2026	278.4	+0.45
17.07.2026	277.95	-15.12
16.07.2026	293.07	-8.6
15.07.2026	301.67	+7.96
14.07.2026	293.71	-2.94
13.07.2026	296.65	-3.36
12.07.2026	300.01	+7.2
11.07.2026	292.81	-4.94
10.07.2026	297.75	+6.99
09.07.2026	290.76	-6.23
08.07.2026	296.99	-17.24
07.07.2026	314.23	-0.4
06.07.2026	314.63	+9.22
05.07.2026	305.41	-4.39
04.07.2026	309.8	+1.2
03.07.2026	308.6	+17.96
02.07.2026	290.64	+5.16
01.07.2026	285.48	-24.2
30.06.2026	309.68	+2.6
29.06.2026	307.08	+11.26
28.06.2026	295.82	+0.65
27.06.2026	295.17	-4.78
26.06.2026	299.95	+1.77
25.06.2026	298.18	+14.93
24.06.2026	283.25	+0.84
23.06.2026	282.41	-5.13
22.06.2026	287.54	-4.3
21.06.2026	291.84	-7.74
20.06.2026	299.58	+4.02
19.06.2026	295.56	+0.91
18.06.2026	294.65	+3.22
17.06.2026	291.43	+4.25
16.06.2026	287.18	+21.2
15.06.2026	265.98	+14.08
14.06.2026	251.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот