Курсы криптовалют к Hyperliquid

Bitcoin 973.66
Эфириум 31.1131
Tether USDt 0.01267
BNB 9.0136
XRP 0.01677
USDC 0.01267
Solana 1.2527
TRON 0.004263
Zcash 13.8077
Dogecoin 0.001055
Monero 6.4306
Chainlink 0.14406
UNUS SED LEO 0.1152
Cardano 0.002551
Stellar 0.002204
Decimal 0.006206
Ethena USDe 0.01267
Dai 0.01267
Bitcoin Cash 2.844

Все криптовалюты » Hyperliquid » Shuffle

Курс Hyperliquid (HYPE) к Shuffle (SHFL)

Обновлено: 11.09.2026 14:40:01 Hyperliquid


	=
Калькулятор HYPE - SHFL / Обратный расчет: курс Shuffle к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно shuffle, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 249.16

макс: 270.19

за сутки:

250.86

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:40	250.86	+0.02
11.09 14:30	250.84	-1.22
11.09 14:20	252.06	-0.18
11.09 14:10	252.24	-1.25
11.09 14:00	253.49	+0.04
11.09 13:50	253.45	-0.15
11.09 13:46	253.6	-0.14
11.09 13:44	253.74	-
11.09 13:42	253.74	-0.08
11.09 13:40	253.82	-
11.09 13:40	253.82	+0.25
11.09 13:37	253.57	+0.03
11.09 13:35	253.54	-0.23
11.09 13:33	253.77	+0.15
11.09 13:31	253.62	+1.47
11.09 13:30	252.15	-0.07
11.09 13:29	252.22	-0.04
11.09 13:27	252.26	-0.17
11.09 13:24	252.43	-1.61
11.09 13:22	254.04	+0.09
11.09 13:20	253.95	-
11.09 13:20	253.95	-0.01
11.09 13:18	253.96	-0.01
11.09 13:16	253.97	-0.44
11.09 13:14	254.41	-
11.09 13:12	254.41	-0.03
11.09 13:10	254.44	-
11.09 13:10	254.44	+0.18
11.09 13:08	254.26	+0.03
11.09 13:06	254.23	+0.19
11.09 13:00	254.04	+0.78
11.09 12:50	253.26	+0.45
11.09 12:40	252.81	-0.55
11.09 12:30	253.36	-0.57
11.09 12:20	253.93	-0.46
11.09 12:10	254.39	+1.4
11.09 12:00	252.99	-1.6
11.09 11:50	254.59	-0.05
11.09 11:43	254.64	+0.02
11.09 11:41	254.62	-0.01
11.09 11:40	254.63	-
11.09 11:39	254.63	+0.01
11.09 11:36	254.62	+0.27
11.09 11:34	254.35	+0.09
11.09 11:32	254.26	+0.31
11.09 11:30	253.95	-
11.09 11:30	253.95	+0.03
11.09 11:28	253.92	+0.15
11.09 11:26	253.77	+0.03
11.09 11:23	253.74	+0.16
11.09 11:21	253.58	+0.55
11.09 11:20	253.03	-
11.09 11:19	253.03	+0.37
11.09 11:17	252.66	+1.48
11.09 11:15	251.18	-1.67
11.09 11:13	252.85	-0.1
11.09 11:11	252.95	-0.08
11.09 11:10	253.03	+0.04
11.09 11:09	252.99	-0.09
11.09 11:07	253.08	+0.07
11.09 11:05	253.01	-0.02
11.09 11:03	253.03	-0.19
11.09 11:00	253.22	+0.13
11.09 10:50	253.09	-0.57
11.09 10:40	253.66	-1.92
11.09 10:30	255.58	+0.51
11.09 10:20	255.07	-1.39
11.09 10:10	256.46	+1.7
11.09 10:00	254.76	+0.76
11.09 09:50	254	+0.38
11.09 09:40	253.62	-0.91
11.09 09:23	254.53	-0.1
11.09 09:21	254.63	+0.08
11.09 09:20	254.55	-
11.09 09:19	254.55	-1.41
11.09 09:17	255.96	+0.02
11.09 09:15	255.94	-
11.09 09:13	255.94	+0.07
11.09 09:11	255.87	-
11.09 09:10	255.87	-
11.09 09:09	255.87	+0.02
11.09 09:07	255.85	-0.07
11.09 09:05	255.92	+0.03
11.09 09:03	255.89	+0.07
11.09 09:00	255.82	+0.9
11.09 08:50	254.92	+1.05
11.09 08:40	253.87	+0.28
11.09 08:30	253.59	-2.25
11.09 08:20	255.84	+0.42
11.09 08:10	255.42	+0.03
11.09 08:00	255.39	+2.08
11.09 07:50	253.31	+0.11
11.09 07:40	253.2	+0.28
11.09 07:30	252.92	+2.59
11.09 07:20	250.33	+0.38
11.09 07:10	249.95	+0.21
11.09 07:03	249.74	+0.06
11.09 07:00	249.68	-0.17
11.09 06:50	249.85	+0.33
11.09 06:40	249.52	-0.22
11.09 06:30	249.74	+0.16
11.09 06:20	249.58	+0.42
11.09 06:10	249.16	-0.51
11.09 06:00	249.67	+0.39
11.09 05:50	249.28	-0.22
11.09 05:40	249.5	-0.07
11.09 05:30	249.57	-0.86
11.09 05:20	250.43	-1.6
11.09 05:10	252.03	-0.17
11.09 05:03	252.2	-0.07
11.09 05:00	252.27	+0.48
11.09 04:50	251.79	+0.76
11.09 04:40	251.03	+1.62
11.09 04:30	249.41	-1.36
11.09 04:20	250.77	-0.14
11.09 04:10	250.91	-5.78
11.09 04:00	256.69	+0.52
11.09 03:50	256.17	-0.34
11.09 03:40	256.51	+0.26
11.09 03:30	256.25	+0.72
11.09 03:20	255.53	-0.19
11.09 03:10	255.72	+0.34
11.09 03:03	255.38	+0.61
11.09 03:00	254.77	-2.42
11.09 02:50	257.19	-0.22
11.09 02:40	257.41	+0.08
11.09 02:30	257.33	-0.49
11.09 02:20	257.82	-3.05
11.09 02:10	260.87	-0.46
11.09 02:00	261.33	-0.95
11.09 01:50	262.28	+0.79
11.09 01:40	261.49	-2.31
11.09 01:30	263.8	-0.04
11.09 01:20	263.84	+0.25
11.09 01:10	263.59	+0.24
11.09 01:03	263.35	-0.21
11.09 01:00	263.56	-0.27
11.09 00:50	263.83	+0.53
11.09 00:40	263.3	-0.57
11.09 00:30	263.87	-0.34
11.09 00:20	264.21	+0.02
11.09 00:10	264.19	+0.02
11.09 00:00	264.17	-0.32
10.09 23:50	264.49	-0.08
10.09 23:40	264.57	-0.43
10.09 23:30	265	+0.55
10.09 23:20	264.45	+1.11
10.09 23:10	263.34	+0.26
10.09 23:03	263.08	+0.2
10.09 23:00	262.88	-0.73
10.09 22:50	263.61	+0.3
10.09 22:40	263.31	-0.3
10.09 22:30	263.61	-0.32
10.09 22:20	263.93	+0.16
10.09 22:10	263.77	-1.52
10.09 22:00	265.29	+2.09
10.09 21:50	263.2	+1.16
10.09 21:40	262.04	+1.54
10.09 21:30	260.5	+0.19
10.09 21:20	260.31	-0.83
10.09 21:10	261.14	-0.8
10.09 21:03	261.94	-0.45
10.09 21:00	262.39	-0.51
10.09 20:50	262.9	-0.76
10.09 20:40	263.66	+1.37
10.09 20:30	262.29	-1.58
10.09 20:20	263.87	+1.31
10.09 20:10	262.56	+0.17
10.09 20:00	262.39	+0.96
10.09 19:50	261.43	+1.99
10.09 19:40	259.44	-0.52
10.09 19:30	259.96	-2.05
10.09 19:20	262.01	-1.36
10.09 19:10	263.37	+0.65
10.09 19:03	262.72	+0.29
10.09 19:00	262.43	+1.55
10.09 18:50	260.88	-1.01
10.09 18:40	261.89	+0.85
10.09 18:30	261.04	-3.06
10.09 18:20	264.1	+0.01
10.09 18:10	264.09	-0.53
10.09 18:00	264.62	+0.43
10.09 17:50	264.19	-0.37
10.09 17:40	264.56	+1.84
10.09 17:30	262.72	+2.22
10.09 17:20	260.5	-3.87
10.09 17:10	264.37	-0.05
10.09 17:03	264.42	+0.3
10.09 17:00	264.12	+0.16
10.09 16:50	263.96	+0.46
10.09 16:40	263.5	+1.18
10.09 16:30	262.32	-0.96
10.09 16:20	263.28	-0.13
10.09 16:10	263.41	+1.47
10.09 16:00	261.94	-1.89
10.09 15:50	263.83	-1.94
10.09 15:40	265.77	-2.44
10.09 15:30	268.21	-0.9
10.09 15:20	269.11	-0.46
10.09 15:10	269.57	-0.62
10.09 15:03	270.19	+0.25
10.09 15:00	269.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 249.16

макс: 298.57

за неделю:

250.86

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:40	250.86	+0.04
11.09 13:50	253.45	+0.78
11.09 12:50	253.26	-1.6
11.09 11:50	254.59	+0.13
11.09 10:50	253.09	+0.76
11.09 09:50	254	+0.9
11.09 08:50	254.92	+2.08
11.09 07:50	253.31	-0.17
11.09 06:50	249.85	+0.39
11.09 05:50	249.28	+0.48
11.09 04:50	251.79	+0.52
11.09 03:50	256.17	-2.42
11.09 02:50	257.19	-0.95
11.09 01:50	262.28	-0.27
11.09 00:50	263.83	-0.32
10.09 23:50	264.49	-0.73
10.09 22:50	263.61	+2.09
10.09 21:50	263.2	-0.51
10.09 20:50	262.9	+0.96
10.09 19:50	261.43	+1.55
10.09 18:50	260.88	+0.43
10.09 17:50	264.19	+0.16
10.09 16:50	263.96	-1.89
10.09 15:50	263.83	-0.34
10.09 14:50	270.28	+1.96
10.09 13:50	265.5	-0.25
10.09 12:50	265.35	-0.28
10.09 11:50	267.72	+0.84
10.09 10:50	266.79	+0.72
10.09 09:50	269.41	+0.31
10.09 08:50	268.27	-0.12
10.09 07:50	267.78	-0.4
10.09 06:50	267.07	+0.06
10.09 05:50	266.63	-0.17
10.09 04:50	262.39	-0.43
10.09 03:50	263.88	+0.69
10.09 02:50	263.37	-1.36
10.09 01:50	262.56	-2.88
10.09 00:50	270.34	+0.8
09.09 23:50	270.5	-1.9
09.09 22:50	271.16	+0.11
09.09 21:50	273.47	+0.91
09.09 20:50	274.78	+0.24
09.09 19:50	271.02	-0.06
09.09 18:50	269.26	-0.67
09.09 17:50	271.69	+0.94
09.09 16:50	273.31	-0.16
09.09 15:50	283.83	+1.03
09.09 14:50	282.99	+1.4
09.09 13:50	281.47	-3.48
09.09 12:50	287.43	+0.4
09.09 11:50	280.64	+0.22
09.09 10:50	281.67	+0.14
09.09 09:50	282.85	+0.39
09.09 08:50	279.64	+0.67
09.09 07:50	280.55	+0.03
09.09 06:50	278.04	-0.06
09.09 05:50	280.5	-0.88
09.09 04:50	278.03	+0.15
09.09 03:50	278.01	+0.04
09.09 02:50	277.5	+0.04
09.09 01:50	277.05	-0.09
09.09 00:50	275.41	-0.27
08.09 23:50	275.64	-0.4
08.09 22:50	274.84	-0.09
08.09 21:50	273.69	+0.09
08.09 20:50	274.29	+0.02
08.09 19:50	275.73	+0.34
08.09 18:50	273.64	+0.15
08.09 17:50	272.58	+1.33
08.09 16:50	266.66	+0.4
08.09 15:50	271.02	-0.89
08.09 14:50	271.92	-0.98
08.09 13:50	276.64	-0.03
08.09 12:50	279.91	+0.89
08.09 11:50	278.2	+1.63
08.09 10:50	277.88	-0.61
08.09 09:50	277.51	-0.15
08.09 08:50	278.8	-0.26
08.09 07:50	276.97	+0.04
08.09 06:50	277.65	-0.95
08.09 05:50	279.72	+0.12
08.09 04:50	281.87	+0.84
08.09 03:50	280.4	+0.11
08.09 02:50	281.17	+0.45
08.09 01:50	280.19	+1.04
08.09 00:50	277.94	+0.03
07.09 23:50	281.28	-1.7
07.09 22:50	284.25	+0.38
07.09 21:50	282.91	-3.45
07.09 20:50	284.96	-0.15
07.09 19:50	285.7	-0.48
07.09 18:50	284.52	+1.15
07.09 17:50	289.03	-0.68
07.09 16:50	292.26	+3.23
07.09 15:50	292.96	-0.33
07.09 14:50	289.59	-1.38
07.09 13:50	290.92	-0.32
07.09 12:50	292.81	+0.38
07.09 11:50	290.39	+0.14
07.09 10:50	286.77	+0.4
07.09 09:50	289.96	-0.37
07.09 08:50	289.68	-0.23
07.09 07:50	288.17	+0.16
07.09 06:50	288.1	-0.83
07.09 05:50	290.56	-1.25
07.09 04:50	289.32	-0.34
07.09 03:50	291.7	-1.49
07.09 02:50	293.91	+0.58
07.09 01:50	291.86	-0.69
07.09 00:50	294.11	+0.53
06.09 23:50	293.29	+0.05
06.09 22:50	291.82	-1.07
06.09 21:50	293.66	+1.33
06.09 20:50	293.37	+0.04
06.09 19:50	293.53	-1.19
06.09 18:50	297.82	+0.83
06.09 17:50	297.18	+2.16
06.09 16:50	297.44	-1.41
06.09 15:50	298.57	-1.51
06.09 14:50	295.96	+0.46
06.09 13:50	293.28	+0.4
06.09 12:50	293.05	+0.17
06.09 11:50	288.95	+0.52
06.09 10:50	288.58	+0.03
06.09 09:50	286.44	-0.76
06.09 08:50	290.68	+1.76
06.09 07:50	287.37	-0.45
06.09 06:50	287.67	-2.03
06.09 05:50	286.19	-0.24
06.09 04:50	285.62	+0.2
06.09 03:50	285.38	-1.38
06.09 02:50	284.58	-0.04
06.09 01:50	284.97	-0.85
06.09 00:50	286.17	-0.63
05.09 23:50	284.03	-0.47
05.09 22:50	284.38	+2.19
05.09 21:50	282.78	+1.17
05.09 20:50	281.67	-0.82
05.09 19:50	280.14	+0.06
05.09 18:50	276.43	+0.09
05.09 17:50	275.84	-0.9
05.09 16:50	276.58	+0.82
05.09 15:50	273.51	-
05.09 14:50	275.16	-0.15
05.09 13:50	274.86	+0.19
05.09 12:50	274.41	+0.62
05.09 11:50	273.59	-2.05
05.09 10:50	273.83	+0.48
05.09 09:50	271.73	+0.68
05.09 08:50	271.34	+0.6
05.09 07:50	268.71	-0.46
05.09 06:50	270.22	-1.64
05.09 05:50	270.22	+0.09
05.09 04:50	267.74	+0.09
05.09 03:50	273.08	+1.25
05.09 02:50	271.75	-0.48
05.09 01:50	271.88	-1.65
05.09 00:50	271.46	+0.33
04.09 23:50	273.22	-1.16
04.09 22:50	274.97	-0.23
04.09 21:50	274.13	-0.4
04.09 20:50	274.18	+0.4
04.09 19:50	274.55	-0.31
04.09 18:50	272.12	+0.28
04.09 17:50	268.18	-1
04.09 16:50	273.19	+0.27
04.09 15:50	276.64	+2.94
04.09 14:50	281.02

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 184.62

макс: 298.57

за месяц:

250.86

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	264.81	-11.38
09.09.2026	276.19	+0.2
08.09.2026	275.99	-11.52
07.09.2026	287.51	-4.16
06.09.2026	291.67	+15.71
05.09.2026	275.96	-1.18
04.09.2026	277.14	+1.67
03.09.2026	275.47	+5.23
02.09.2026	270.24	-4.99
01.09.2026	275.23	+7.53
31.08.2026	267.7	-9.95
30.08.2026	277.65	-4.48
29.08.2026	282.13	-1.93
28.08.2026	284.06	-2.53
27.08.2026	286.59	+7.92
26.08.2026	278.67	+5.85
25.08.2026	272.82	-12.34
23.08.2026	285.16	+11.2
22.08.2026	273.96	+23.76
21.08.2026	250.2	+10.09
20.08.2026	240.11	+32.27
19.08.2026	207.84	+3.07
18.08.2026	204.77	+2.53
17.08.2026	202.24	+7.43
16.08.2026	194.81	+1.93
15.08.2026	192.88	+6.17
14.08.2026	186.71	-6.26
13.08.2026	192.97	+6.26
12.08.2026	186.71	+2.09
11.08.2026	184.62

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 172.71

макс: 298.57

за квартал:

250.86

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	264.81	-11.38
09.09.2026	276.19	+0.2
08.09.2026	275.99	-11.52
07.09.2026	287.51	-4.16
06.09.2026	291.67	+15.71
05.09.2026	275.96	-1.18
04.09.2026	277.14	+1.67
03.09.2026	275.47	+5.23
02.09.2026	270.24	-4.99
01.09.2026	275.23	+7.53
31.08.2026	267.7	-9.95
30.08.2026	277.65	-4.48
29.08.2026	282.13	-1.93
28.08.2026	284.06	-2.53
27.08.2026	286.59	+7.92
26.08.2026	278.67	+5.85
25.08.2026	272.82	-12.34
23.08.2026	285.16	+11.2
22.08.2026	273.96	+23.76
21.08.2026	250.2	+10.09
20.08.2026	240.11	+32.27
19.08.2026	207.84	+3.07
18.08.2026	204.77	+2.53
17.08.2026	202.24	+7.43
16.08.2026	194.81	+1.93
15.08.2026	192.88	+6.17
14.08.2026	186.71	-6.26
13.08.2026	192.97	+6.26
12.08.2026	186.71	+2.09
11.08.2026	184.62	+2.11
10.08.2026	182.51	-1.81
09.08.2026	184.32	-3.49
08.08.2026	187.81	+0.88
07.08.2026	186.93	+6.47
06.08.2026	180.46	-2.7
05.08.2026	183.16	+0.72
04.08.2026	182.44	-7.32
03.08.2026	189.76	+11.56
02.08.2026	178.2	+5.49
01.08.2026	172.71	-21.18
31.07.2026	193.89	+0.04
30.07.2026	193.85	-0.33
29.07.2026	194.18	-5.29
28.07.2026	199.47	-12.01
27.07.2026	211.48	+6.77
26.07.2026	204.71	+2.11
25.07.2026	202.6	+3.22
24.07.2026	199.38	-2.88
23.07.2026	202.26	-18.68
22.07.2026	220.94	-12.53
21.07.2026	233.47	-1.28
20.07.2026	234.75	+3.56
19.07.2026	231.19	+5.6
18.07.2026	225.59	+2.17
17.07.2026	223.42	-19.18
16.07.2026	242.6	-9.23
15.07.2026	251.83	+13.94
14.07.2026	237.89	-0.97
13.07.2026	238.86	-17.96
12.07.2026	256.82	+3.84
11.07.2026	252.98	+3.05
10.07.2026	249.93	+8.48
09.07.2026	241.45	+2.74
08.07.2026	238.71	-9.24
07.07.2026	247.95	-19.26
06.07.2026	267.21	+3.04
05.07.2026	264.17	-1.04
04.07.2026	265.21	+2.63
03.07.2026	262.58	+25.63
02.07.2026	236.95	+6.58
01.07.2026	230.37	-4.34
30.06.2026	234.71	+5
29.06.2026	229.71	+15.26
28.06.2026	214.45	-7.49
27.06.2026	221.94	+1.19
26.06.2026	220.75	+3.05
25.06.2026	217.7	-3.34
24.06.2026	221.04	-2.57
23.06.2026	223.61	-15.28
22.06.2026	238.89	-2.29
21.06.2026	241.18	-7.01
20.06.2026	248.19	+5.17
19.06.2026	243.02	+3.4
18.06.2026	239.62	-9.61
17.06.2026	249.23	+3.28
16.06.2026	245.95	+21.86
15.06.2026	224.09	+20.48
14.06.2026	203.61	+4.35
13.06.2026	199.26	-0.12
12.06.2026	199.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот