Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Все криптовалюты » Hyperliquid » Shuffle

Курс Hyperliquid (HYPE) к Shuffle (SHFL)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - SHFL / Обратный расчет: курс Shuffle к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно shuffle, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 164.34

макс: 172.53

за сутки:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	165.56	-0.13
27.10 11:40	165.69	-0.37
27.10 11:30	166.06	+0.76
27.10 11:20	165.3	-0.41
27.10 11:10	165.71	-0.99
27.10 11:03	166.7	+0.99
27.10 11:00	165.71	+0.43
27.10 10:50	165.28	+0.03
27.10 10:40	165.25	-1.09
27.10 10:30	166.34	+0.78
27.10 10:20	165.56	+1.22
27.10 10:10	164.34	-1.01
27.10 10:00	165.35	-0.04
27.10 09:50	165.39	+0.83
27.10 09:40	164.56	-1.27
27.10 09:30	165.83	-0.09
27.10 09:20	165.92	+0.9
27.10 09:10	165.02	-0.13
27.10 09:03	165.15	-0.03
27.10 09:00	165.18	-0.83
27.10 08:50	166.01	+0.19
27.10 08:40	165.82	-0.08
27.10 08:30	165.9	+0.61
27.10 08:20	165.29	-1.19
27.10 08:10	166.48	+0.83
27.10 08:00	165.65	+0.08
27.10 07:50	165.57	-0.47
27.10 07:40	166.04	-
27.10 07:30	166.04	-0.18
27.10 07:20	166.22	+0.1
27.10 07:10	166.12	-0.01
27.10 07:03	166.13	+0.07
27.10 07:00	166.06	-0.17
27.10 06:50	166.23	-0.21
27.10 06:40	166.44	+1.41
27.10 06:30	165.03	-1.01
27.10 06:20	166.04	-0.19
27.10 06:10	166.23	-0.45
27.10 06:00	166.68	-0.16
27.10 05:50	166.84	+0.03
27.10 05:40	166.81	-0.13
27.10 05:30	166.94	-0.25
27.10 05:20	167.19	+0.06
27.10 05:10	167.13	-0.18
27.10 05:03	167.31	+0.07
27.10 05:00	167.24	-0.68
27.10 04:50	167.92	+1.17
27.10 04:40	166.75	-0.6
27.10 04:30	167.35	-0.64
27.10 04:20	167.99	-0.18
27.10 04:10	168.17	-0.04
27.10 04:00	168.21	+0.01
27.10 03:50	168.2	+0.68
27.10 03:40	167.52	+0.72
27.10 03:30	166.8	+0.42
27.10 03:20	166.38	-1.02
27.10 03:10	167.4	+0.33
27.10 03:03	167.07	+0.13
27.10 03:00	166.94	-0.28
27.10 02:50	167.22	+0.21
27.10 02:40	167.01	+0.64
27.10 02:30	166.37	+0.36
27.10 02:20	166.01	+1.61
27.10 02:10	164.4	-0.85
27.10 02:00	165.25	+0.02
27.10 01:50	165.23	-0.63
27.10 01:40	165.86	-0.04
27.10 01:30	165.9	+0.18
27.10 01:20	165.72	+0.54
27.10 01:10	165.18	-0.7
27.10 01:03	165.88	+0.18
27.10 01:00	165.7	+0.49
27.10 00:50	165.21	-0.27
27.10 00:40	165.48	+0.33
27.10 00:30	165.15	+0.36
27.10 00:20	164.79	-0.48
27.10 00:10	165.27	-0.45
27.10 00:00	165.72	+0.15
26.10 23:50	165.57	+0.18
26.10 23:40	165.39	-0.23
26.10 23:30	165.62	+0.69
26.10 23:20	164.93	-1.94
26.10 23:10	166.87	-1.39
26.10 23:03	168.26	-1.05
26.10 23:00	169.31	+0.07
26.10 22:50	169.24	+0.04
26.10 22:40	169.2	-2.05
26.10 22:30	171.25	+0.18
26.10 22:20	171.07	-0.63
26.10 22:10	171.7	+0.13
26.10 22:00	171.57	-0.27
26.10 21:50	171.84	+0.41
26.10 21:40	171.43	-0.15
26.10 21:30	171.58	-0.65
26.10 21:20	172.23	-0.05
26.10 21:10	172.28	-0.25
26.10 21:03	172.53	+0.14
26.10 21:00	172.39	+1.69
26.10 20:50	170.7	-0.87
26.10 20:40	171.57	+2.06
26.10 20:30	169.51	-0.71
26.10 20:20	170.22	+0.25
26.10 20:10	169.97	+0.22
26.10 20:00	169.75	+1.76
26.10 19:50	167.99	-1.36
26.10 19:40	169.35	-0.58
26.10 19:30	169.93	+0.8
26.10 19:20	169.13	-0.52
26.10 19:10	169.65	-0.41
26.10 19:03	170.06	+0.02
26.10 19:00	170.04	-1.44
26.10 18:50	171.48	+0.89
26.10 18:40	170.59	+0.3
26.10 18:30	170.29	-0.7
26.10 18:20	170.99	-1.51
26.10 18:10	172.5	+1.44
26.10 18:00	171.06	+0.98
26.10 17:50	170.08	+0.27
26.10 17:40	169.81	+1.09
26.10 17:30	168.72	-0.17
26.10 17:20	168.89	-0.15
26.10 17:10	169.04	-0.14
26.10 17:03	169.18	+0.38
26.10 17:00	168.8	+0.08
26.10 16:50	168.72	-0.44
26.10 16:40	169.16	-0.95
26.10 16:30	170.11	-0.24
26.10 16:20	170.35	+0.18
26.10 16:10	170.17	+0.37
26.10 16:00	169.8	-0.13
26.10 15:50	169.93	-0.35
26.10 15:40	170.28	+0.21
26.10 15:30	170.07	+0.36
26.10 15:20	169.71	+0.49
26.10 15:10	169.22	-0.17
26.10 15:03	169.39	-0.17
26.10 15:00	169.56	+0.58
26.10 14:50	168.98	+0.03
26.10 14:40	168.95	+0.02
26.10 14:30	168.93	+0.36
26.10 14:20	168.57	+0.07
26.10 14:10	168.5	-0.55
26.10 14:00	169.05	-0.14
26.10 13:50	169.19	-0.11
26.10 13:40	169.3	+0.5
26.10 13:30	168.8	+1.02
26.10 13:20	167.78	-0.23
26.10 13:10	168.01	-1.2
26.10 13:03	169.21	-0.15
26.10 13:00	169.36	+0.05
26.10 12:50	169.31	+0.24
26.10 12:40	169.07	+0.75
26.10 12:30	168.32	+0.14
26.10 12:20	168.18	-0.26
26.10 12:10	168.44	+0.02
26.10 12:00	168.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 148.75

макс: 172.53

за неделю:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	165.56	+0.43
27.10 10:50	165.28	-0.04
27.10 09:50	165.39	-0.83
27.10 08:50	166.01	+0.08
27.10 07:50	165.57	-0.17
27.10 06:50	166.23	-0.16
27.10 05:50	166.84	-0.68
27.10 04:50	167.92	+0.01
27.10 03:50	168.2	-0.28
27.10 02:50	167.22	+0.02
27.10 01:50	165.23	+0.49
27.10 00:50	165.21	+0.15
26.10 23:50	165.57	+0.07
26.10 22:50	169.24	-0.27
26.10 21:50	171.84	+1.69
26.10 20:50	170.7	+1.76
26.10 19:50	167.99	-1.44
26.10 18:50	171.48	+0.98
26.10 17:50	170.08	+0.08
26.10 16:50	168.72	-0.13
26.10 15:50	169.93	+0.58
26.10 14:50	168.98	-0.14
26.10 13:50	169.19	+0.05
26.10 12:50	169.31	-1
26.10 11:50	169.42	-0.2
26.10 10:50	166.37	-0.09
26.10 09:50	163.75	-0.4
26.10 08:50	164.67	+0.13
26.10 07:50	162.7	-0.82
26.10 06:50	161.67	-1.67
26.10 05:50	162.32	+0.74
26.10 04:50	163.01	+0.35
26.10 03:50	162.84	+0.49
26.10 02:50	163.23	-0.05
26.10 01:50	169.24	-0.08
26.10 00:50	168	+0.04
25.10 23:50	169.57	-0.11
25.10 22:50	169.43	+0.11
25.10 21:50	168.96	-0.97
25.10 20:50	169.75	+0.66
25.10 19:50	169.19	-0.67
25.10 18:50	166.77	+0.71
25.10 17:50	164.24	-0.15
25.10 16:50	164.11	+0.03
25.10 15:50	164.09	+0.63
25.10 14:50	163.59	+0.65
25.10 13:50	161.8	-1
25.10 12:50	163.66	-0.79
25.10 11:50	159.51	-0.96
25.10 10:50	161.47	-0.24
25.10 09:50	160.89	+0.08
25.10 08:50	161.46	-0.07
25.10 07:50	162.65	-0.06
25.10 06:50	162.13	-0.35
25.10 05:50	162.42	+0.05
25.10 04:50	162.56	-1.62
25.10 03:50	163.82	-0.01
25.10 02:50	169.12	-0.88
25.10 01:50	167.72	-0.12
25.10 00:50	166.77	+0.16
24.10 23:50	167.24	+0.89
24.10 22:50	165.86	+0.5
24.10 21:50	166.94	+0.01
24.10 20:50	167.35	+0.69
24.10 19:50	167.92	+0.62
24.10 18:50	166.06	-0.11
24.10 17:50	167.58	+0.3
24.10 16:50	168.93	-0.76
24.10 15:50	168.56	+2.57
24.10 14:50	164.94	-0.05
24.10 13:50	164.6	+0.32
24.10 12:50	164.26	-0.04
24.10 11:50	165.31	-0.33
24.10 10:50	166.92	-0.61
24.10 09:50	167.5	+0.06
24.10 08:50	168.73	-
24.10 07:50	168.49	+0.44
24.10 06:50	163.11	-0.08
24.10 05:50	162.74	+0.55
24.10 04:50	161.91	+0.27
24.10 03:50	160.66	+0.26
24.10 02:50	161.51	-0.72
24.10 01:50	160.73	+0.04
24.10 00:50	162.93	-0.16
23.10 23:50	164	-0.41
23.10 22:50	162.14	-0.7
23.10 21:50	163.99	+0.21
23.10 20:50	164.3	-0.14
23.10 19:50	164.77	+0.47
23.10 18:50	162.91	-0.2
23.10 17:50	164.52	-0.18
23.10 16:50	164.24	+0.08
23.10 15:50	163.05	+0.62
23.10 14:50	164.12	-1.79
23.10 13:50	163.53	+0.06
23.10 12:50	163.83	-1.32
23.10 11:50	165.2	+2.29
23.10 10:50	156.65	-0.01
23.10 09:50	158.34	+0.77
23.10 08:50	157.2	+0.07
23.10 07:50	157.35	+0.96
23.10 06:50	156.96	+0.11
23.10 05:50	149.23	-0.68
23.10 04:50	149.23	+0.87
23.10 03:50	148.75	-0.82
23.10 02:50	151.22	+0.76
23.10 01:50	150.97	+0.08
23.10 00:50	153.29	+0.18
22.10 23:50	151.61	-0.38
22.10 22:50	153.22	+0.13
22.10 21:50	153.01	-0.26
22.10 20:50	153.15	-1.28
22.10 19:50	153.76	+0.86
22.10 18:50	154.42	-0.89
22.10 17:50	155.21	+0.69
22.10 16:50	155.26	-0.43
22.10 15:50	155.18	-0.59
22.10 14:50	155.63	-0.36
22.10 13:50	154.64	+1.56
22.10 12:50	153.22	-0.16
22.10 11:50	154.57	-0.37
22.10 10:50	155.21	+0.42
22.10 09:50	155.75	-0.45
22.10 08:50	154.92	-0.91
22.10 07:50	156.07	+0.88
22.10 06:50	155.07	-0.75
22.10 05:50	157.49	-0.23
22.10 04:50	158.86	-0.95
22.10 03:50	159.84	-0.05
22.10 02:50	159.62	-0.17
22.10 01:50	160.21	-0.27
22.10 00:50	162.54	-0.43
21.10 23:50	161.48	-0.02
21.10 22:50	162.67	-0.53
21.10 21:50	165.12	+0.25
21.10 20:50	164.33	-0.77
21.10 19:50	163.99	-1.07
21.10 18:50	164.56	+2.01
21.10 17:50	164.08	-0.89
21.10 16:50	163.56	-0.06
21.10 15:50	165.04	+0.27
21.10 14:50	164.64	+0.07
21.10 13:50	164.51	-0.09
21.10 12:50	164.45	-0.3
21.10 11:50	163.79	+0.27
21.10 10:50	164.34	-0.01
21.10 09:50	164.04	-0.27
21.10 08:50	161.79	-0.06
21.10 07:50	163.03	+0.19
21.10 06:50	163.57	+0.38
21.10 05:50	163.74	-0.01
21.10 04:50	164.72	-0.14
21.10 03:50	163.29	+0.73
21.10 02:50	161.36	-0.53
21.10 01:50	163.59	-0.46
21.10 00:50	163.7	+0.33
20.10 23:50	162.46	-0.1
20.10 22:50	162.13	-0.08
20.10 21:50	161.75	-0.36
20.10 20:50	161.68	-0.38
20.10 19:50	161.45	+0.32
20.10 18:50	160.97	+0.16
20.10 17:50	165.11	-0.03
20.10 16:50	160.78	+0.06
20.10 15:50	159.31	-0.11
20.10 14:50	159.37	+0.21
20.10 13:50	159.83	+0.19
20.10 12:50	159.8	-1.47
20.10 11:50	160.45

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 138.97

макс: 223.55

за месяц:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	166.83	+2.17
25.10.2026	164.66	-1.4
24.10.2026	166.06	+5.97
23.10.2026	160.09	+5.3
22.10.2026	154.79	-8.55
21.10.2026	163.34	+1.74
20.10.2026	161.6	+2.92
19.10.2026	158.68	+3.71
18.10.2026	154.97	-3.2
17.10.2026	158.17	+2.28
16.10.2026	155.89	+1.63
15.10.2026	154.26	-0.62
14.10.2026	154.88	-0.09
13.10.2026	154.97	-16.12
12.10.2026	171.09	-3.85
11.10.2026	174.94	-8.91
10.10.2026	183.85	-29
09.10.2026	212.85	-5.02
08.10.2026	217.87	-0.07
07.10.2026	217.94	-5.61
06.10.2026	223.55	+14.77
05.10.2026	208.78	+0.78
04.10.2026	208	+0.55
03.10.2026	207.45	-1.47
02.10.2026	208.92	+40.86
01.10.2026	168.06	+13.45
30.09.2026	154.61	-5.64
29.09.2026	160.25	+21.28
28.09.2026	138.97	-74.86
27.09.2026	213.83

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 138.97

макс: 294.87

за квартал:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	166.83	+2.17
25.10.2026	164.66	-1.4
24.10.2026	166.06	+5.97
23.10.2026	160.09	+5.3
22.10.2026	154.79	-8.55
21.10.2026	163.34	+1.74
20.10.2026	161.6	+2.92
19.10.2026	158.68	+3.71
18.10.2026	154.97	-3.2
17.10.2026	158.17	+2.28
16.10.2026	155.89	+1.63
15.10.2026	154.26	-0.62
14.10.2026	154.88	-0.09
13.10.2026	154.97	-16.12
12.10.2026	171.09	-3.85
11.10.2026	174.94	-8.91
10.10.2026	183.85	-29
09.10.2026	212.85	-5.02
08.10.2026	217.87	-0.07
07.10.2026	217.94	-5.61
06.10.2026	223.55	+14.77
05.10.2026	208.78	+0.78
04.10.2026	208	+0.55
03.10.2026	207.45	-1.47
02.10.2026	208.92	+40.86
01.10.2026	168.06	+13.45
30.09.2026	154.61	-5.64
29.09.2026	160.25	+21.28
28.09.2026	138.97	-74.86
27.09.2026	213.83	-35.03
25.09.2026	248.86	-19.64
24.09.2026	268.5	-18.96
23.09.2026	287.46	-5.42
22.09.2026	292.88	-1.99
21.09.2026	294.87	+4.37
20.09.2026	290.5	+3.36
19.09.2026	287.14	+2.74
18.09.2026	284.4	+29.15
17.09.2026	255.25	+8.71
16.09.2026	246.54	-4.1
15.09.2026	250.64	-5.57
14.09.2026	256.21	+1.41
13.09.2026	254.8	-0.18
12.09.2026	254.98	-0.54
11.09.2026	255.52	-9.29
10.09.2026	264.81	-11.38
09.09.2026	276.19	+0.2
08.09.2026	275.99	-11.52
07.09.2026	287.51	-4.16
06.09.2026	291.67	+15.71
05.09.2026	275.96	-1.18
04.09.2026	277.14	+1.67
03.09.2026	275.47	+5.23
02.09.2026	270.24	-4.99
01.09.2026	275.23	+7.53
31.08.2026	267.7	-9.95
30.08.2026	277.65	-4.48
29.08.2026	282.13	-1.93
28.08.2026	284.06	-2.53
27.08.2026	286.59	+7.92
26.08.2026	278.67	+5.85
25.08.2026	272.82	-12.34
23.08.2026	285.16	+11.2
22.08.2026	273.96	+23.76
21.08.2026	250.2	+10.09
20.08.2026	240.11	+32.27
19.08.2026	207.84	+3.07
18.08.2026	204.77	+2.53
17.08.2026	202.24	+7.43
16.08.2026	194.81	+1.93
15.08.2026	192.88	+6.17
14.08.2026	186.71	-6.26
13.08.2026	192.97	+6.26
12.08.2026	186.71	+2.09
11.08.2026	184.62	+2.11
10.08.2026	182.51	-1.81
09.08.2026	184.32	-3.49
08.08.2026	187.81	+0.88
07.08.2026	186.93	+6.47
06.08.2026	180.46	-2.7
05.08.2026	183.16	+0.72
04.08.2026	182.44	-7.32
03.08.2026	189.76	+11.56
02.08.2026	178.2	+5.49
01.08.2026	172.71	-21.18
31.07.2026	193.89	+0.04
30.07.2026	193.85	-0.33
29.07.2026	194.18	-5.29
28.07.2026	199.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот