Курсы криптовалют к Shuffle

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Shuffle (SHFL) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Shuffle (SHFL) на текущий момент составляет 37.9491 RUB, а общий объем торгов за 24 часа – 62 184 867 RUB. Рыночная капитализация составляет 18 870 472 171 RUB. За последние 24 часа курс Shuffle относительно рубля вырос на +2.86%. Изменение за неделю составило -6.35%.


	=
Калькулятор SHFL - RUB / Обратный расчет: курс рубля к Shuffle

Покупать SHFL?Продавать SHFL?

67%

33%

Графики

Динамика изменения курса shuffle относительно рубля, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.6655

макс: 38.2152

за сутки:

37.9491

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
27.10 11:10	37.9491	+0.2766
27.10 11:03	37.6725	-0.233
27.10 11:00	37.9055	-0.1836
27.10 10:50	38.0891	-
27.10 10:40	38.0891	+0.2298
27.10 10:30	37.8593	-0.0113
27.10 10:20	37.8706	-0.2089
27.10 10:10	38.0795	+0.2521
27.10 10:00	37.8274	+0.0365
27.10 09:50	37.7909	-0.1624
27.10 09:40	37.9533	+0.2262
27.10 09:30	37.7271	-
27.10 09:20	37.7271	-0.2254
27.10 09:10	37.9525	+0.0095
27.10 09:03	37.943	-
27.10 09:00	37.943	+0.3055
27.10 08:50	37.6375	-
27.10 08:40	37.6375	-0.0271
27.10 08:30	37.6646	-0.2214
27.10 08:20	37.886	+0.2435
27.10 08:10	37.6425	-0.1425
27.10 08:00	37.785	+0.0161
27.10 07:50	37.7689	-0.0033
27.10 07:40	37.7722	-
27.10 07:30	37.7722	-
27.10 07:20	37.7722	+0.0169
27.10 07:10	37.7553	-
27.10 07:03	37.7553	-
27.10 07:00	37.7553	+0.0015
27.10 06:50	37.7538	-0.0037
27.10 06:40	37.7575	-0.219
27.10 06:30	37.9765	+0.2341
27.10 06:20	37.7424	-0.0008
27.10 06:10	37.7432	+0.0486
27.10 06:00	37.6946	-0.0041
27.10 05:50	37.6987	-
27.10 05:40	37.6987	-0.015
27.10 05:30	37.7137	-0.0201
27.10 05:20	37.7338	-0.0095
27.10 05:10	37.7433	-0.0043
27.10 05:03	37.7476	-
27.10 05:00	37.7476	-0.0077
27.10 04:50	37.7553	-0.2167
27.10 04:40	37.972	+0.2283
27.10 04:30	37.7437	-0.0056
27.10 04:20	37.7493	-0.009
27.10 04:10	37.7583	-0.0046
27.10 04:00	37.7629	-
27.10 03:50	37.7629	-0.2206
27.10 03:40	37.9835	-
27.10 03:30	37.9835	-0.0649
27.10 03:20	38.0484	+0.2291
27.10 03:10	37.8193	-0.0027
27.10 03:03	37.822	-
27.10 03:00	37.822	-0.0018
27.10 02:50	37.8238	-
27.10 02:40	37.8238	-
27.10 02:30	37.8238	-0.0017
27.10 02:20	37.8255	-0.2213
27.10 02:10	38.0468	-
27.10 02:00	38.0468	-0.003
27.10 01:50	38.0498	+0.2344
27.10 01:40	37.8154	+0.0023
27.10 01:30	37.8131	-0.0057
27.10 01:20	37.8188	-0.2056
27.10 01:10	38.0244	+0.2135
27.10 01:03	37.8109	-
27.10 01:00	37.8109	-0.045
27.10 00:50	37.8559	-
27.10 00:40	37.8559	-0.0007
27.10 00:30	37.8566	-0.0057
27.10 00:20	37.8623	-0.0109
27.10 00:10	37.8732	-0.0125
27.10 00:00	37.8857	+0.0002
26.10 23:50	37.8855	-0.0547
26.10 23:40	37.9402	-0.0235
26.10 23:30	37.9637	-0.2515
26.10 23:20	38.2152	+0.2729
26.10 23:10	37.9423	+0.2525
26.10 23:03	37.6898	+0.2286
26.10 23:00	37.4612	-0.22
26.10 22:50	37.6812	-
26.10 22:40	37.6812	+0.4111
26.10 22:30	37.2701	-0.1608
26.10 22:20	37.4309	+0.2867
26.10 22:10	37.1442	-0.005
26.10 22:00	37.1492	+0.0009
26.10 21:50	37.1483	-0.1892
26.10 21:40	37.3375	-
26.10 21:30	37.3375	+0.1513
26.10 21:20	37.1862	-0.1471
26.10 21:10	37.3333	-
26.10 21:03	37.3333	-
26.10 21:00	37.3333	-0.1991
26.10 20:50	37.5324	+0.0803
26.10 20:40	37.4521	-
26.10 20:30	37.4521	-
26.10 20:20	37.4521	+0.0319
26.10 20:10	37.4202	+0.237
26.10 20:00	37.1832	-0.2121
26.10 19:50	37.3953	+0.2785
26.10 19:40	37.1168	-0.0045
26.10 19:30	37.1213	-0.2198
26.10 19:20	37.3411	+0.0482
26.10 19:10	37.2929	+0.0746
26.10 19:03	37.2183	-
26.10 19:00	37.2183	+0.2477
26.10 18:50	36.9706	-0.2148
26.10 18:40	37.1854	+0.0506
26.10 18:30	37.1348	+0.0889
26.10 18:20	37.0459	+0.2657
26.10 18:10	36.7802	-0.0016
26.10 18:00	36.7818	+0.0903
26.10 17:50	36.6915	-0.0061
26.10 17:40	36.6976	-0.2029
26.10 17:30	36.9005	-
26.10 17:20	36.9005	+0.235
26.10 17:10	36.6655	-
26.10 17:03	36.6655	-
26.10 17:00	36.6655	-1.028
26.10 16:50	37.6935	-
26.10 16:40	37.6935	+0.2328
26.10 16:30	37.4607	-
26.10 16:20	37.4607	-0.0096
26.10 16:10	37.4703	-0.0205
26.10 16:00	37.4908	-0.0265
26.10 15:50	37.5173	-
26.10 15:40	37.5173	-
26.10 15:30	37.5173	-0.0098
26.10 15:20	37.5271	-0.0168
26.10 15:10	37.5439	-
26.10 15:03	37.5439	-
26.10 15:00	37.5439	+0.7793
26.10 14:50	36.7646	+0.0024
26.10 14:40	36.7622	-
26.10 14:30	36.7622	-0.006
26.10 14:20	36.7682	-
26.10 14:10	36.7682	-
26.10 14:00	36.7682	-0.0015
26.10 13:50	36.7697	-
26.10 13:40	36.7697	-
26.10 13:30	36.7697	-0.2119
26.10 13:20	36.9816	-
26.10 13:10	36.9816	+0.2459
26.10 13:03	36.7357	-
26.10 13:00	36.7357	-
26.10 12:50	36.7357	-0.0217
26.10 12:40	36.7574	-0.1876
26.10 12:30	36.945	+0.0504
26.10 12:20	36.8946	-
26.10 12:10	36.8946	-
26.10 12:00	36.8946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1912

макс: 42.7738

за неделю:

37.9491

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
27.10 11:10	37.9491	-0.1836
27.10 10:50	38.0891	+0.0365
27.10 09:50	37.7909	+0.3055
27.10 08:50	37.6375	+0.0161
27.10 07:50	37.7689	+0.0015
27.10 06:50	37.7538	-0.0041
27.10 05:50	37.6987	-0.0077
27.10 04:50	37.7553	-
27.10 03:50	37.7629	-0.0018
27.10 02:50	37.8238	-0.003
27.10 01:50	38.0498	-0.045
27.10 00:50	37.8559	+0.0002
26.10 23:50	37.8855	-0.22
26.10 22:50	37.6812	+0.0009
26.10 21:50	37.1483	-0.1991
26.10 20:50	37.5324	-0.2121
26.10 19:50	37.3953	+0.2477
26.10 18:50	36.9706	+0.0903
26.10 17:50	36.6915	-1.028
26.10 16:50	37.6935	-0.0265
26.10 15:50	37.5173	+0.7793
26.10 14:50	36.7646	-0.0015
26.10 13:50	36.7697	-
26.10 12:50	36.7357	-0.0569
26.10 11:50	36.9515	-0.5279
26.10 10:50	37.7416	+0.4132
26.10 09:50	38.0314	+0.1875
26.10 08:50	37.8354	+0.0086
26.10 07:50	37.8893	+0.957
26.10 06:50	37.0587	-0.1123
26.10 05:50	37.4076	+0.0021
26.10 04:50	37.4083	-0.0195
26.10 03:50	37.6515	-0.0047
26.10 02:50	37.4127	+0.0264
26.10 01:50	36.4123	+0.0185
26.10 00:50	36.4516	+0.0005
25.10 23:50	36.4413	-0.1897
25.10 22:50	36.7263	+0.0706
25.10 21:50	36.6653	+0.2553
25.10 20:50	36.536	-0.1721
25.10 19:50	36.71	+0.064
25.10 18:50	37.3126	+0.0697
25.10 17:50	37.3698	-0.0027
25.10 16:50	37.4148	-
25.10 15:50	37.4039	-
25.10 14:50	37.4151	-0.1461
25.10 13:50	37.5154	+0.2303
25.10 12:50	37.1642	-
25.10 11:50	38.1632	+0.2131
25.10 10:50	37.8701	-
25.10 09:50	37.9026	-0.0049
25.10 08:50	37.9093	-
25.10 07:50	37.9092	-
25.10 06:50	37.9118	-0.1284
25.10 05:50	38.0296	-
25.10 04:50	38.0188	+0.3733
25.10 03:50	37.7368	-0.0081
25.10 02:50	36.5226	+0.2079
25.10 01:50	36.691	+0.0013
25.10 00:50	36.7489	-0.0087
24.10 23:50	36.7743	-0.1435
24.10 22:50	36.9144	-0.0016
24.10 21:50	36.6158	-
24.10 20:50	36.4146	-0.0032
24.10 19:50	36.2121	-0.0023
24.10 18:50	36.295	-0.0028
24.10 17:50	36.3002	-0.0347
24.10 16:50	36.1912	+0.1577
24.10 15:50	36.2492	-0.5629
24.10 14:50	36.9085	-
24.10 13:50	36.9551	-0.0175
24.10 12:50	36.8935	-0.0414
24.10 11:50	36.8378	+0.004
24.10 10:50	36.883	-
24.10 09:50	37.0723	-
24.10 08:50	36.7854	-
24.10 07:50	36.9668	-0.1183
24.10 06:50	38.1071	-
24.10 05:50	38.2368	-0.0118
24.10 04:50	38.2153	-0.0418
24.10 03:50	38.3265	-
24.10 02:50	38.3813	+0.021
24.10 01:50	38.4792	-
24.10 00:50	38.4256	-
23.10 23:50	38.1934	-
23.10 22:50	38.4255	+0.2225
23.10 21:50	38.1812	-0.0442
23.10 20:50	38.4528	-
23.10 19:50	38.4657	-
23.10 18:50	38.6464	+0.0292
23.10 17:50	38.3453	+0.0345
23.10 16:50	38.2965	-0.0541
23.10 15:50	38.4066	-0.3069
23.10 14:50	38.4493	+0.2248
23.10 13:50	38.4792	-0.0089
23.10 12:50	38.4978	+0.21
23.10 11:50	38.5674	-0.7436
23.10 10:50	40.7138	-0.0183
23.10 09:50	40.2305	-0.4299
23.10 08:50	40.6081	-0.0072
23.10 07:50	40.4634	-0.2428
23.10 06:50	40.7239	-
23.10 05:50	42.7738	-
23.10 04:50	42.7738	-0.2375
23.10 03:50	42.7513	+0.2659
23.10 02:50	41.8327	-0.2614
23.10 01:50	41.8689	+0.0116
23.10 00:50	41.397	-
22.10 23:50	41.5781	+0.2504
22.10 22:50	41.2978	-
22.10 21:50	41.5782	+0.001
22.10 20:50	41.2848	-0.2919
22.10 19:50	41.5813	+0.2775
22.10 18:50	41.2044	+0.4396
22.10 17:50	40.9985	+0.2114
22.10 16:50	40.8193	-0.0269
22.10 15:50	40.8609	-0.0377
22.10 14:50	40.9195	+0.0775
22.10 13:50	41.1665	-0.5731
22.10 12:50	41.5221	+0.2391
22.10 11:50	41.0167	-0.1295
22.10 10:50	41.2728	+0.0248
22.10 09:50	41.0532	-0.0617
22.10 08:50	41.4453	+0.3482
22.10 07:50	41.0971	-0.4835
22.10 06:50	41.5865	-0.0177
22.10 05:50	41.3633	-
22.10 04:50	41.3707	+0.2578
22.10 03:50	41.368	-0.0815
22.10 02:50	41.4595	+0.0216
22.10 01:50	41.5901	+0.0789
22.10 00:50	41.2257	+0.045
21.10 23:50	41.2902	-
21.10 22:50	41.2512	-0.007
21.10 21:50	40.689	-0.0001
21.10 20:50	40.665	+0.006
21.10 19:50	40.6485	+0.3481
21.10 18:50	40.5215	-0.0628
21.10 17:50	40.241	+0.252
21.10 16:50	40.3843	-0.0063
21.10 15:50	40.329	-0.0007
21.10 14:50	40.4233	-0.0829
21.10 13:50	40.5092	-0.0029
21.10 12:50	40.5226	-0.1485
21.10 11:50	40.962	-0.0219
21.10 10:50	40.9285	-0.0005
21.10 09:50	40.6933	-0.001
21.10 08:50	41.1658	+0.016
21.10 07:50	40.8357	-0.2569
21.10 06:50	41.1014	-0.002
21.10 05:50	41.0932	+0.2505
21.10 04:50	40.8267	-0.0394
21.10 03:50	40.9915	-0.3875
21.10 02:50	41.2617	+0.0499
21.10 01:50	41.0944	+0.1646
21.10 00:50	40.9354	-
20.10 23:50	40.8728	-0.0021
20.10 22:50	40.7561	-
20.10 21:50	40.7337	-
20.10 20:50	40.9759	+0.2283
20.10 19:50	40.6657	+0.0426
20.10 18:50	40.7854	-
20.10 17:50	40.7221	+0.2172
20.10 16:50	40.4685	-0.0407
20.10 15:50	40.727	-0.0117
20.10 14:50	40.4691	+0.008
20.10 13:50	40.4277	-0.034
20.10 12:50	40.4644	+0.1681
20.10 11:50	40.5207

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 33.5432

макс: 54.0972

за месяц:

37.9491

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
26.10.2026	37.391	-0.0621
25.10.2026	37.4531	+0.5097
24.10.2026	36.9434	-2.2683
23.10.2026	39.2117	-2.2118
22.10.2026	41.4235	+0.6875
21.10.2026	40.736	+0.2134
20.10.2026	40.5226	-0.725
19.10.2026	41.2476	-0.6499
18.10.2026	41.8975	+0.2731
17.10.2026	41.6244	-1.5673
16.10.2026	43.1917	-0.4872
15.10.2026	43.6789	-0.356
14.10.2026	44.0349	-0.1431
13.10.2026	44.178	+2.2768
12.10.2026	41.9012	+0.2579
11.10.2026	41.6433	+2.4387
10.10.2026	39.2046	+5.2978
09.10.2026	33.9068	+0.3636
08.10.2026	33.5432	-1.51
07.10.2026	35.0532	-0.4394
06.10.2026	35.4926	-2.3375
05.10.2026	37.8301	+1.5052
04.10.2026	36.3249	+0.5775
03.10.2026	35.7474	+0.1525
02.10.2026	35.5949	-8.4492
01.10.2026	44.0441	-2.8742
30.09.2026	46.9183	+1.289
29.09.2026	45.6293	-8.4679
28.09.2026	54.0972	+17.5762
27.09.2026	36.521

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 21.7794

макс: 54.0972

за квартал:

37.9491

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
26.10.2026	37.391	-0.0621
25.10.2026	37.4531	+0.5097
24.10.2026	36.9434	-2.2683
23.10.2026	39.2117	-2.2118
22.10.2026	41.4235	+0.6875
21.10.2026	40.736	+0.2134
20.10.2026	40.5226	-0.725
19.10.2026	41.2476	-0.6499
18.10.2026	41.8975	+0.2731
17.10.2026	41.6244	-1.5673
16.10.2026	43.1917	-0.4872
15.10.2026	43.6789	-0.356
14.10.2026	44.0349	-0.1431
13.10.2026	44.178	+2.2768
12.10.2026	41.9012	+0.2579
11.10.2026	41.6433	+2.4387
10.10.2026	39.2046	+5.2978
09.10.2026	33.9068	+0.3636
08.10.2026	33.5432	-1.51
07.10.2026	35.0532	-0.4394
06.10.2026	35.4926	-2.3375
05.10.2026	37.8301	+1.5052
04.10.2026	36.3249	+0.5775
03.10.2026	35.7474	+0.1525
02.10.2026	35.5949	-8.4492
01.10.2026	44.0441	-2.8742
30.09.2026	46.9183	+1.289
29.09.2026	45.6293	-8.4679
28.09.2026	54.0972	+17.5762
27.09.2026	36.521	+5.3532
25.09.2026	31.1678	+1.8376
24.09.2026	29.3302	+1.3095
23.09.2026	28.0207	+0.6791
22.09.2026	27.3416	+0.6357
21.09.2026	26.7059	+0.0953
20.09.2026	26.6106	-0.5246
19.09.2026	27.1352	+0.6104
18.09.2026	26.5248	-0.2554
17.09.2026	26.7802	+0.0462
16.09.2026	26.734	+0.3618
15.09.2026	26.3722	+0.0218
14.09.2026	26.3504	+0.4233
13.09.2026	25.9271	-0.3168
12.09.2026	26.2439	-0.1861
11.09.2026	26.43	+0.414
10.09.2026	26.016	-0.4234
09.09.2026	26.4394	+0.2389
08.09.2026	26.2005	+0.3136
07.09.2026	25.8869	+0.0527
06.09.2026	25.8342	-0.5724
05.09.2026	26.4066	-0.163
04.09.2026	26.5696	+0.409
03.09.2026	26.1606	-0.3008
02.09.2026	26.4614	+0.2314
01.09.2026	26.23	-0.2122
31.08.2026	26.4422	+0.7526
30.08.2026	25.6896	+0.664
29.08.2026	25.0256	+0.0082
28.08.2026	25.0174	-0.0135
27.08.2026	25.0309	+0.3871
26.08.2026	24.6438	+1.3998
23.08.2026	23.244	-0.4347
22.08.2026	23.6787	-1.1934
21.08.2026	24.8721	-0.2424
20.08.2026	25.1145	-0.0001
19.08.2026	25.1146	+0.5351
18.08.2026	24.5795	-0.1866
17.08.2026	24.7661	-0.0042
16.08.2026	24.7703	+0.104
15.08.2026	24.6663	-0.7447
14.08.2026	25.411	+0.4722
13.08.2026	24.9388	+0.3526
12.08.2026	24.5862	+0.0747
11.08.2026	24.5115	-0.1861
10.08.2026	24.6976	+0.4145
09.08.2026	24.2831	+0.4674
08.08.2026	23.8157	-0.6377
07.08.2026	24.4534	-0.843
06.08.2026	25.2964	+0.2418
05.08.2026	25.0546	+0.5845
04.08.2026	24.4701	+1.9828
03.08.2026	22.4873	-0.7225
02.08.2026	23.2098	-0.8346
01.08.2026	24.0444	+1.727
31.07.2026	22.3174	-0.0749
30.07.2026	22.3923	-0.0981
29.07.2026	22.4904	+0.711
28.07.2026	21.7794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот