Курсы криптовалют к Shuffle

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс Shuffle (SHFL) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость Shuffle (SHFL) на текущий момент составляет 26.4345 RUB, а общий объем торгов за 24 часа – 69 550 625 RUB. Рыночная капитализация составляет 12 594 500 014 RUB. За последние 24 часа курс Shuffle относительно рубля вырос на +1.3%. Изменение за неделю составило -1.72%.


	=
Калькулятор SHFL - RUB / Обратный расчет: курс рубля к Shuffle

Покупать SHFL?Продавать SHFL?

67%

33%

Графики

Динамика изменения курса shuffle относительно рубля, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.5411

макс: 26.7687

за сутки:

26.4345

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
11.09 13:20	26.4345	-
11.09 13:20	26.4345	-
11.09 13:18	26.4345	-
11.09 13:16	26.4345	-
11.09 13:14	26.4345	-
11.09 13:12	26.4345	-
11.09 13:10	26.4345	-
11.09 13:10	26.4345	-
11.09 13:08	26.4345	-
11.09 13:06	26.4345	-
11.09 13:00	26.4345	+0.0528
11.09 12:50	26.3817	-0.1766
11.09 12:40	26.5583	-
11.09 12:30	26.5583	-
11.09 12:20	26.5583	-0.0021
11.09 12:10	26.5604	-0.167
11.09 12:00	26.7274	+0.12
11.09 11:50	26.6074	-
11.09 11:43	26.6074	-0.0053
11.09 11:41	26.6127	-
11.09 11:40	26.6127	-
11.09 11:39	26.6127	-
11.09 11:36	26.6127	-
11.09 11:34	26.6127	-
11.09 11:32	26.6127	-
11.09 11:30	26.6127	-
11.09 11:30	26.6127	-
11.09 11:28	26.6127	-
11.09 11:26	26.6127	-
11.09 11:23	26.6127	-
11.09 11:21	26.6127	-0.0086
11.09 11:20	26.6213	-
11.09 11:19	26.6213	+0.001
11.09 11:17	26.6203	-0.1484
11.09 11:15	26.7687	+0.1714
11.09 11:13	26.5973	-
11.09 11:11	26.5973	-
11.09 11:10	26.5973	-0.0054
11.09 11:09	26.6027	-0.0114
11.09 11:07	26.6141	-0.0216
11.09 11:05	26.6357	-
11.09 11:03	26.6357	-
11.09 11:00	26.6357	-0.0534
11.09 10:50	26.6891	+0.0289
11.09 10:40	26.6602	+0.182
11.09 10:30	26.4782	-0.0124
11.09 10:20	26.4906	+0.1451
11.09 10:10	26.3455	-0.1494
11.09 10:00	26.4949	+0.1016
11.09 09:50	26.3933	-
11.09 09:40	26.3933	+0.0083
11.09 09:23	26.385	-
11.09 09:21	26.385	-
11.09 09:20	26.385	-
11.09 09:19	26.385	+0.1584
11.09 09:17	26.2266	-
11.09 09:15	26.2266	-
11.09 09:13	26.2266	-
11.09 09:11	26.2266	-
11.09 09:10	26.2266	-
11.09 09:09	26.2266	-0.0006
11.09 09:07	26.2272	-
11.09 09:05	26.2272	-
11.09 09:03	26.2272	-
11.09 09:00	26.2272	-0.0378
11.09 08:50	26.265	-0.0656
11.09 08:40	26.3306	-
11.09 08:30	26.3306	+0.1896
11.09 08:20	26.141	-
11.09 08:10	26.141	+0.0108
11.09 08:00	26.1302	-0.1755
11.09 07:50	26.3057	-0.0038
11.09 07:40	26.3095	-0.0114
11.09 07:30	26.3209	-0.1486
11.09 07:20	26.4695	-
11.09 07:10	26.4695	-
11.09 07:03	26.4695	-
11.09 07:00	26.4695	+0.0231
11.09 06:50	26.4464	-
11.09 06:40	26.4464	-
11.09 06:30	26.4464	-
11.09 06:20	26.4464	-
11.09 06:10	26.4464	-
11.09 06:00	26.4464	+0.0041
11.09 05:50	26.4423	+0.0134
11.09 05:40	26.4289	-
11.09 05:30	26.4289	-
11.09 05:20	26.4289	+0.0961
11.09 05:10	26.3328	-
11.09 05:03	26.3328	-
11.09 05:00	26.3328	-0.004
11.09 04:50	26.3368	-0.0775
11.09 04:40	26.4143	-0.1529
11.09 04:30	26.5672	-
11.09 04:20	26.5672	-
11.09 04:10	26.5672	+0.6913
11.09 04:00	25.8759	-
11.09 03:50	25.8759	-
11.09 03:40	25.8759	-
11.09 03:30	25.8759	-
11.09 03:20	25.8759	+0.0356
11.09 03:10	25.8403	-
11.09 03:03	25.8403	-
11.09 03:00	25.8403	-
11.09 02:50	25.8403	-
11.09 02:40	25.8403	-
11.09 02:30	25.8403	+0.061
11.09 02:20	25.7793	+0.2183
11.09 02:10	25.561	-
11.09 02:00	25.561	+0.0027
11.09 01:50	25.5583	-0.1537
11.09 01:40	25.712	+0.1527
11.09 01:30	25.5593	-
11.09 01:20	25.5593	-0.0067
11.09 01:10	25.566	-
11.09 01:03	25.566	-
11.09 01:00	25.566	+0.001
11.09 00:50	25.565	-
11.09 00:40	25.565	-
11.09 00:30	25.565	-
11.09 00:20	25.565	-0.0083
11.09 00:10	25.5733	-
11.09 00:00	25.5733	+0.0322
10.09 23:50	25.5411	-
10.09 23:40	25.5411	-0.0018
10.09 23:30	25.5429	-0.0234
10.09 23:20	25.5663	-0.0203
10.09 23:10	25.5866	-
10.09 23:03	25.5866	-0.0019
10.09 23:00	25.5885	-0.003
10.09 22:50	25.5915	-
10.09 22:40	25.5915	-
10.09 22:30	25.5915	-
10.09 22:20	25.5915	-0.0025
10.09 22:10	25.594	-0.0025
10.09 22:00	25.5965	-
10.09 21:50	25.5965	-
10.09 21:40	25.5965	-0.1365
10.09 21:30	25.733	-
10.09 21:20	25.733	-
10.09 21:10	25.733	-
10.09 21:03	25.733	-
10.09 21:00	25.733	+0.027
10.09 20:50	25.706	-
10.09 20:40	25.706	-0.0053
10.09 20:30	25.7113	+0.1521
10.09 20:20	25.5592	-
10.09 20:10	25.5592	-
10.09 20:00	25.5592	-
10.09 19:50	25.5592	-0.0032
10.09 19:40	25.5624	-
10.09 19:30	25.5624	-
10.09 19:20	25.5624	-0.0788
10.09 19:10	25.6412	-0.1412
10.09 19:03	25.7824	-
10.09 19:00	25.7824	-0.1883
10.09 18:50	25.9707	-
10.09 18:40	25.9707	-
10.09 18:30	25.9707	+0.1613
10.09 18:20	25.8094	-
10.09 18:10	25.8094	-
10.09 18:00	25.8094	-0.0051
10.09 17:50	25.8145	-
10.09 17:40	25.8145	-0.1459
10.09 17:30	25.9604	-
10.09 17:20	25.9604	+0.1691
10.09 17:10	25.7913	-0.002
10.09 17:03	25.7933	-
10.09 17:00	25.7933	-0.0634
10.09 16:50	25.8567	+0.0029
10.09 16:40	25.8538	-0.1446
10.09 16:30	25.9984	+0.147
10.09 16:20	25.8514	-
10.09 16:10	25.8514	-
10.09 16:00	25.8514	-0.2236
10.09 15:50	26.075	-
10.09 15:40	26.075	+0.2124
10.09 15:30	25.8626	-
10.09 15:20	25.8626	-
10.09 15:10	25.8626	-
10.09 15:03	25.8626	-0.0039
10.09 15:00	25.8665	-0.0213
10.09 14:50	25.8878	+0.2127
10.09 14:40	25.6751	-0.0503
10.09 14:30	25.7254	-0.357
10.09 14:20	26.0824	+0.164
10.09 14:10	25.9184	-0.1776
10.09 14:00	26.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.5411

макс: 27.1071

за неделю:

26.4345

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
11.09 13:20	26.4345	+0.0528
11.09 12:50	26.3817	+0.12
11.09 11:50	26.6074	-0.0534
11.09 10:50	26.6891	+0.1016
11.09 09:50	26.3933	-0.0378
11.09 08:50	26.265	-0.1755
11.09 07:50	26.3057	+0.0231
11.09 06:50	26.4464	+0.0041
11.09 05:50	26.4423	-0.004
11.09 04:50	26.3368	-
11.09 03:50	25.8759	-
11.09 02:50	25.8403	+0.0027
11.09 01:50	25.5583	+0.001
11.09 00:50	25.565	+0.0322
10.09 23:50	25.5411	-0.003
10.09 22:50	25.5915	-
10.09 21:50	25.5965	+0.027
10.09 20:50	25.706	-
10.09 19:50	25.5592	-0.1883
10.09 18:50	25.9707	-0.0051
10.09 17:50	25.8145	-0.0634
10.09 16:50	25.8567	-0.2236
10.09 15:50	26.075	-0.0213
10.09 14:50	25.8878	-0.2191
10.09 13:50	26.3151	+0.0155
10.09 12:50	26.3051	-0.0963
10.09 11:50	26.2594	-0.2246
10.09 10:50	26.5083	-0.0477
10.09 09:50	26.5223	+0.0807
10.09 08:50	26.5822	-0.0043
10.09 07:50	26.7529	-
10.09 06:50	26.785	-
10.09 05:50	26.785	-
10.09 04:50	26.9268	-0.0061
10.09 03:50	26.7486	-0.0136
10.09 02:50	26.9192	-0.0007
10.09 01:50	26.8938	+0.1341
10.09 00:50	26.7074	-0.0047
09.09 23:50	26.7515	+0.0044
09.09 22:50	26.7545	-0.0848
09.09 21:50	26.8284	-
09.09 20:50	26.8284	-0.0231
09.09 19:50	26.8615	-0.0395
09.09 18:50	26.9159	-0.067
09.09 17:50	27.1071	+0.0218
09.09 16:50	26.9257	-0.02
09.09 15:50	26.15	-0.0283
09.09 14:50	25.9621	-0.073
09.09 13:50	26.1044	+0.2883
09.09 12:50	25.5453	-0.0616
09.09 11:50	26.3777	-0.0939
09.09 10:50	26.4716	+0.0017
09.09 09:50	26.3114	+0.0545
09.09 08:50	26.2569	-0.0359
09.09 07:50	26.2928	-0.0328
09.09 06:50	26.3256	-
09.09 05:50	26.3171	+0.0399
09.09 04:50	26.4748	-
09.09 03:50	26.4748	-
09.09 02:50	26.3058	+0.003
09.09 01:50	26.3109	-0.0149
09.09 00:50	26.3258	-
08.09 23:50	26.3014	-
08.09 22:50	26.3135	-
08.09 21:50	26.4478	-
08.09 20:50	26.2625	-0.07
08.09 19:50	26.3186	-0.0168
08.09 18:50	26.3618	-0.0638
08.09 17:50	26.4211	-0.0702
08.09 16:50	26.6485	-0.0233
08.09 15:50	26.5038	+0.0406
08.09 14:50	26.4632	-0.0949
08.09 13:50	26.3374	+0.0642
08.09 12:50	26.1012	-0.1134
08.09 11:50	26.2176	-0.2768
08.09 10:50	26.318	+0.3438
08.09 09:50	25.9742	+0.0511
08.09 08:50	25.9951	-0.0476
08.09 07:50	26.2616	-
08.09 06:50	26.0952	+0.109
08.09 05:50	25.9812	-0.0215
08.09 04:50	26.0152	-0.0252
08.09 03:50	26.0347	+0.0143
08.09 02:50	26.0281	-0.0083
08.09 01:50	26.0435	-0.1233
08.09 00:50	26.3779	+0.0001
07.09 23:50	26.0754	+0.1543
07.09 22:50	25.8446	-0.0035
07.09 21:50	25.8582	+0.3021
07.09 20:50	25.703	-0.0729
07.09 19:50	25.7906	+0.008
07.09 18:50	25.7683	+0.0057
07.09 17:50	25.7626	-0.0213
07.09 16:50	25.8891	-0.2978
07.09 15:50	25.9352	-0.0295
07.09 14:50	26.1859	+0.1489
07.09 13:50	26.0242	+0.0472
07.09 12:50	25.728	+0.0544
07.09 11:50	25.6998	-0.0043
07.09 10:50	25.8913	+0.069
07.09 09:50	25.688	-0.2382
07.09 08:50	25.9294	+0.0034
07.09 07:50	25.926	-0.0042
07.09 06:50	25.9378	+0.0123
07.09 05:50	26.0808	+0.3828
07.09 04:50	25.695	-0.1276
07.09 03:50	25.9559	+0.3174
07.09 02:50	25.6235	-0.0018
07.09 01:50	25.6277	-0.0235
07.09 00:50	25.6537	+0.0162
06.09 23:50	25.6598	-0.025
06.09 22:50	25.6929	-0.0159
06.09 21:50	25.714	+0.0175
06.09 20:50	25.6965	-
06.09 19:50	25.7207	-0.1524
06.09 18:50	25.7273	+0.1243
06.09 17:50	25.6541	-0.1458
06.09 16:50	25.7676	+0.1529
06.09 15:50	25.6156	+0.1543
06.09 14:50	25.6089	-
06.09 13:50	25.6691	-
06.09 12:50	25.6691	+0.0043
06.09 11:50	25.7025	-
06.09 10:50	25.7142	-
06.09 09:50	25.8579	-
06.09 08:50	25.7132	-0.1024
06.09 07:50	25.8236	-
06.09 06:50	25.6833	+0.1529
06.09 05:50	25.679	-0.1596
06.09 04:50	25.8423	-0.0054
06.09 03:50	25.7104	+0.1572
06.09 02:50	25.7213	-0.0004
06.09 01:50	25.7223	-
06.09 00:50	25.7413	-0.0113
05.09 23:50	25.8401	-0.0098
05.09 22:50	25.8399	-0.1361
05.09 21:50	25.9801	-0.091
05.09 20:50	26.0619	+0.145
05.09 19:50	26.3033	-
05.09 18:50	26.532	-
05.09 17:50	26.5061	-0.0221
05.09 16:50	26.5581	-
05.09 15:50	26.6652	-
05.09 14:50	26.5087	-
05.09 13:50	26.4748	-
05.09 12:50	26.5139	-0.0039
05.09 11:50	26.524	+0.1841
05.09 10:50	26.541	-
05.09 09:50	26.5779	-0.0024
05.09 08:50	26.5848	-0.001
05.09 07:50	26.7759	-
05.09 06:50	26.7078	+0.1621
05.09 05:50	26.7152	-0.0069
05.09 04:50	26.961	-0.0189
05.09 03:50	26.5359	-0.1599
05.09 02:50	26.6997	-
05.09 01:50	26.5315	+0.0044
05.09 00:50	26.6678	-0.1517
04.09 23:50	26.6376	+0.117
04.09 22:50	26.5162	+0.0001
04.09 21:50	26.6865	-0.0043
04.09 20:50	26.6423	-0.0223
04.09 19:50	26.6349	-0.0143
04.09 18:50	26.691	-0.1449
04.09 17:50	27.0051	-0.0632
04.09 16:50	27.0721	-0.0009
04.09 15:50	26.6766	-0.2132
04.09 14:50	26.7929	-0.1182
04.09 13:50	26.8964

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 23.244

макс: 27.1071

за месяц:

26.4345

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.09.2026	26.016	-0.4234
09.09.2026	26.4394	+0.2389
08.09.2026	26.2005	+0.3136
07.09.2026	25.8869	+0.0527
06.09.2026	25.8342	-0.5724
05.09.2026	26.4066	-0.163
04.09.2026	26.5696	+0.409
03.09.2026	26.1606	-0.3008
02.09.2026	26.4614	+0.2314
01.09.2026	26.23	-0.2122
31.08.2026	26.4422	+0.7526
30.08.2026	25.6896	+0.664
29.08.2026	25.0256	+0.0082
28.08.2026	25.0174	-0.0135
27.08.2026	25.0309	+0.3871
26.08.2026	24.6438	+1.3998
23.08.2026	23.244	-0.4347
22.08.2026	23.6787	-1.1934
21.08.2026	24.8721	-0.2424
20.08.2026	25.1145	-0.0001
19.08.2026	25.1146	+0.5351
18.08.2026	24.5795	-0.1866
17.08.2026	24.7661	-0.0042
16.08.2026	24.7703	+0.104
15.08.2026	24.6663	-0.7447
14.08.2026	25.411	+0.4722
13.08.2026	24.9388	+0.3526
12.08.2026	24.5862	+0.0747
11.08.2026	24.5115

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 20.1729

макс: 27.1071

за квартал:

26.4345

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.09.2026	26.016	-0.4234
09.09.2026	26.4394	+0.2389
08.09.2026	26.2005	+0.3136
07.09.2026	25.8869	+0.0527
06.09.2026	25.8342	-0.5724
05.09.2026	26.4066	-0.163
04.09.2026	26.5696	+0.409
03.09.2026	26.1606	-0.3008
02.09.2026	26.4614	+0.2314
01.09.2026	26.23	-0.2122
31.08.2026	26.4422	+0.7526
30.08.2026	25.6896	+0.664
29.08.2026	25.0256	+0.0082
28.08.2026	25.0174	-0.0135
27.08.2026	25.0309	+0.3871
26.08.2026	24.6438	+1.3998
23.08.2026	23.244	-0.4347
22.08.2026	23.6787	-1.1934
21.08.2026	24.8721	-0.2424
20.08.2026	25.1145	-0.0001
19.08.2026	25.1146	+0.5351
18.08.2026	24.5795	-0.1866
17.08.2026	24.7661	-0.0042
16.08.2026	24.7703	+0.104
15.08.2026	24.6663	-0.7447
14.08.2026	25.411	+0.4722
13.08.2026	24.9388	+0.3526
12.08.2026	24.5862	+0.0747
11.08.2026	24.5115	-0.1861
10.08.2026	24.6976	+0.4145
09.08.2026	24.2831	+0.4674
08.08.2026	23.8157	-0.6377
07.08.2026	24.4534	-0.843
06.08.2026	25.2964	+0.2418
05.08.2026	25.0546	+0.5845
04.08.2026	24.4701	+1.9828
03.08.2026	22.4873	-0.7225
02.08.2026	23.2098	-0.8346
01.08.2026	24.0444	+1.727
31.07.2026	22.3174	-0.0749
30.07.2026	22.3923	-0.0981
29.07.2026	22.4904	+0.711
28.07.2026	21.7794	+0.1488
27.07.2026	21.6306	-0.7787
26.07.2026	22.4093	+0.3014
25.07.2026	22.1079	-0.6536
24.07.2026	22.7615	-0.0263
23.07.2026	22.7878	+1.7584
22.07.2026	21.0294	+0.2182
21.07.2026	20.8112	+0.3216
20.07.2026	20.4896	-0.1162
19.07.2026	20.6058	-0.0319
18.07.2026	20.6377	-0.4351
17.07.2026	21.0728	+0.2222
16.07.2026	20.8506	+0.0284
15.07.2026	20.8222	-0.1751
14.07.2026	20.9973	+0.2527
13.07.2026	20.7446	+0.5549
12.07.2026	20.1897	-0.2231
11.07.2026	20.4128	-0.3993
10.07.2026	20.8121	-0.4806
09.07.2026	21.2927	-0.3713
08.07.2026	21.664	-0.1811
07.07.2026	21.8451	+1.3928
06.07.2026	20.4523	+0.163
05.07.2026	20.2893	-0.2777
04.07.2026	20.567	+0.3941
03.07.2026	20.1729	-1.1455
02.07.2026	21.3184	-0.2375
01.07.2026	21.5559	-0.2751
30.06.2026	21.831	+0.1045
29.06.2026	21.7265	-1.1467
28.06.2026	22.8732	+0.3993
27.06.2026	22.4739	-0.1493
26.06.2026	22.6232	+0.6766
25.06.2026	21.9466	+1.0367
24.06.2026	20.9099	-0.2481
23.06.2026	21.158	+0.2759
22.06.2026	20.8821	+0.0873
21.06.2026	20.7948	+0.1593
20.06.2026	20.6355	-0.0504
19.06.2026	20.6859	-0.6853
18.06.2026	21.3712	+0.0032
17.06.2026	21.368	-0.0313
16.06.2026	21.3993	-0.1352
15.06.2026	21.5345	-0.0288
14.06.2026	21.5633	-0.0146
13.06.2026	21.5779	-0.0529
12.06.2026	21.6308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот