Курсы криптовалют к Shuffle

Bitcoin 83619.31
Эфириум 2533.03
Tether USDt 0.99893
BNB 753.47
XRP 1.4091
USDC 0.99987
Solana 111.12
TRON 0.32993
Hyperliquid 86.629
Zcash 1276.73
Dogecoin 0.08663
Monero 536.23
Chainlink 13.3258
Cardano 0.25182
UNUS SED LEO 8.9085
NEAR Protocol 5.869
Stellar 0.20289
Bitcoin Cash 285.79
Лайткоин 64.5916
Canton 0.12575

Курс Shuffle (SHFL) к рублю (RUB)

Обновлено: 12.10.2026 02:50:01
Стоимость Shuffle (SHFL) на текущий момент составляет 41.9338 RUB, а общий объем торгов за 24 часа – 112 791 593 RUB. Рыночная капитализация составляет 20 571 591 510 RUB. За последние 24 часа курс Shuffle относительно рубля снизился на -2.41%. Изменение за неделю составило +11.82%.


	=
Калькулятор SHFL - RUB / Обратный расчет: курс рубля к Shuffle

Покупать SHFL?Продавать SHFL?

33%

67%

Графики

Динамика изменения курса shuffle относительно рубля, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9654

макс: 43.1464

за сутки:

41.9338

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
12.10 02:50	41.9338	-
12.10 02:40	41.9338	+0.2398
12.10 02:30	41.694	-0.228
12.10 02:20	41.922	+0.0366
12.10 02:10	41.8854	+0.3809
12.10 02:00	41.5045	-0.0248
12.10 01:50	41.5293	-
12.10 01:40	41.5293	-
12.10 01:30	41.5293	-
12.10 01:20	41.5293	-0.0016
12.10 01:10	41.5309	-0.0125
12.10 01:03	41.5434	+0.0018
12.10 01:00	41.5416	-0.0128
12.10 00:50	41.5544	-0.1629
12.10 00:40	41.7173	+0.3338
12.10 00:30	41.3835	-
12.10 00:20	41.3835	-
12.10 00:10	41.3835	-
12.10 00:00	41.3835	+0.0009
11.10 23:50	41.3826	-0.0191
11.10 23:40	41.4017	-
11.10 23:30	41.4017	-0.2474
11.10 23:20	41.6491	+0.0246
11.10 23:10	41.6245	-0.0044
11.10 23:03	41.6289	-
11.10 23:00	41.6289	+0.3195
11.10 22:50	41.3094	-0.0007
11.10 22:40	41.3101	-
11.10 22:30	41.3101	-
11.10 22:20	41.3101	-
11.10 22:10	41.3101	-0.0091
11.10 22:00	41.3192	-0.016
11.10 21:50	41.3352	-0.0037
11.10 21:40	41.3389	-
11.10 21:30	41.3389	-
11.10 21:20	41.3389	-0.0006
11.10 21:10	41.3395	-0.2234
11.10 21:03	41.5629	-
11.10 21:00	41.5629	-0.0615
11.10 20:50	41.6244	-0.4636
11.10 20:40	42.088	-0.0012
11.10 20:30	42.0892	-0.2517
11.10 20:20	42.3409	+0.1039
11.10 20:10	42.237	+0.177
11.10 20:00	42.06	-0.0543
11.10 19:50	42.1143	-0.0056
11.10 19:40	42.1199	+0.0446
11.10 19:30	42.0753	-
11.10 19:20	42.0753	-0.0635
11.10 19:10	42.1388	+0.3097
11.10 19:03	41.8291	+0.2891
11.10 19:00	41.54	+0.4379
11.10 18:50	41.1021	-0.2163
11.10 18:40	41.3184	+0.2805
11.10 18:30	41.0379	-
11.10 18:20	41.0379	-0.0012
11.10 18:10	41.0391	-0.0081
11.10 18:00	41.0472	-0.0333
11.10 17:50	41.0805	-0.2399
11.10 17:40	41.3204	+0.0625
11.10 17:30	41.2579	+0.1491
11.10 17:20	41.1088	-
11.10 17:10	41.1088	+0.0808
11.10 17:03	41.028	-
11.10 17:00	41.028	-0.1759
11.10 16:50	41.2039	-
11.10 16:40	41.2039	-0.1669
11.10 16:30	41.3708	-
11.10 16:20	41.3708	-0.1513
11.10 16:10	41.5221	-
11.10 16:00	41.5221	-
11.10 15:50	41.5221	+0.1045
11.10 15:40	41.4176	-0.3951
11.10 15:30	41.8127	+0.0881
11.10 15:20	41.7246	+0.2505
11.10 15:10	41.4741	+0.2432
11.10 15:03	41.2309	-
11.10 15:00	41.2309	+0.0534
11.10 14:50	41.1775	-
11.10 14:40	41.1775	-0.0053
11.10 14:30	41.1828	-0.0027
11.10 14:20	41.1855	-0.2487
11.10 14:10	41.4342	+0.2511
11.10 14:00	41.1831	-
11.10 13:50	41.1831	-0.0243
11.10 13:40	41.2074	-
11.10 13:30	41.2074	-0.0175
11.10 13:20	41.2249	-0.1277
11.10 13:10	41.3526	-
11.10 13:03	41.3526	-
11.10 13:00	41.3526	+0.37
11.10 12:50	40.9826	-0.2361
11.10 12:40	41.2187	+0.2533
11.10 12:30	40.9654	-0.5852
11.10 12:20	41.5506	-
11.10 12:10	41.5506	-0.0106
11.10 12:00	41.5612	-0.2005
11.10 11:50	41.7617	-
11.10 11:40	41.7617	-0.003
11.10 11:30	41.7647	-
11.10 11:20	41.7647	-
11.10 11:10	41.7647	-
11.10 11:03	41.7647	+0.0118
11.10 11:00	41.7529	-0.009
11.10 10:50	41.7619	-0.2581
11.10 10:40	42.02	-
11.10 10:30	42.02	+0.2467
11.10 10:20	41.7733	+0.0044
11.10 10:10	41.7689	-
11.10 10:00	41.7689	+0.0911
11.10 09:50	41.6778	-
11.10 09:40	41.6778	-0.2112
11.10 09:30	41.889	+0.1478
11.10 09:20	41.7412	-
11.10 09:10	41.7412	-0.1674
11.10 09:03	41.9086	-
11.10 09:00	41.9086	-0.0012
11.10 08:50	41.9098	-0.1817
11.10 08:40	42.0915	+0.1979
11.10 08:30	41.8936	-0.049
11.10 08:20	41.9426	-0.0017
11.10 08:10	41.9443	-0.1712
11.10 08:00	42.1155	+0.3361
11.10 07:50	41.7794	-0.0118
11.10 07:40	41.7912	-0.2534
11.10 07:30	42.0446	+0.004
11.10 07:20	42.0406	+0.0227
11.10 07:10	42.0179	+0.8279
11.10 07:03	41.19	-0.0052
11.10 07:00	41.1952	-0.0721
11.10 06:50	41.2673	-0.0177
11.10 06:40	41.285	-0.2241
11.10 06:30	41.5091	+0.0428
11.10 06:20	41.4663	-
11.10 06:10	41.4663	+0.2455
11.10 06:00	41.2208	+0.0805
11.10 05:50	41.1403	-0.1858
11.10 05:40	41.3261	+0.1597
11.10 05:30	41.1664	-0.5428
11.10 05:20	41.7092	-0.4851
11.10 05:10	42.1943	+0.0197
11.10 05:03	42.1746	-
11.10 05:00	42.1746	-0.4764
11.10 04:50	42.651	-0.4954
11.10 04:40	43.1464	+0.2581
11.10 04:30	42.8883	-0.0036
11.10 04:20	42.8919	-0.0633
11.10 04:10	42.9552	-
11.10 04:00	42.9552	-0.0093
11.10 03:50	42.9645	+0.0011
11.10 03:40	42.9634	-
11.10 03:30	42.9634	-0.0053
11.10 03:20	42.9687	-0.0013
11.10 03:10	42.97	-0.0002
11.10 03:03	42.9702	-
11.10 03:00	42.9702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.8227

макс: 44.0248

за неделю:

41.9338

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
12.10 02:50	41.9338	-0.0248
12.10 01:50	41.5293	-0.0128
12.10 00:50	41.5544	+0.0009
11.10 23:50	41.3826	+0.3195
11.10 22:50	41.3094	-0.016
11.10 21:50	41.3352	-0.0615
11.10 20:50	41.6244	-0.0543
11.10 19:50	42.1143	+0.4379
11.10 18:50	41.1021	-0.0333
11.10 17:50	41.0805	-0.1759
11.10 16:50	41.2039	-
11.10 15:50	41.5221	+0.0534
11.10 14:50	41.1775	-
11.10 13:50	41.1831	+0.37
11.10 12:50	40.9826	-0.2005
11.10 11:50	41.7617	-0.009
11.10 10:50	41.7619	+0.0911
11.10 09:50	41.6778	-0.0012
11.10 08:50	41.9098	+0.3361
11.10 07:50	41.7794	-0.0721
11.10 06:50	41.2673	+0.0805
11.10 05:50	41.1403	-0.4764
11.10 04:50	42.651	-0.0093
11.10 03:50	42.9645	-
11.10 02:50	42.9702	+0.0686
11.10 01:50	43.3473	-0.0104
11.10 00:50	43.008	-0.4826
10.10 23:50	44.0248	-0.218
10.10 22:50	43.2424	-0.0083
10.10 21:50	42.5981	-0.0062
10.10 20:50	42.5667	-0.0172
10.10 19:50	41.2785	+0.2915
10.10 18:50	41.3095	-0.2486
10.10 17:50	41.3886	-0.1755
10.10 16:50	41.3033	-0.0048
10.10 15:50	41.248	+0.0648
10.10 14:50	40.8417	+0.2464
10.10 13:50	39.8979	+0.1281
10.10 12:50	40.0626	+1.8379
10.10 11:50	36.7941	+0.188
10.10 10:50	35.7247	+0.8163
10.10 09:50	35.4991	+0.0725
10.10 08:50	34.7603	+0.2161
10.10 07:50	34.1193	-0.0061
10.10 06:50	34.1213	-0.2032
10.10 05:50	34.4765	+0.0046
10.10 04:50	34.2907	-0.187
10.10 03:50	34.4855	+0.2144
10.10 02:50	34.2684	-
10.10 01:50	34.3371	+0.2138
10.10 00:50	34.2654	-0.0011
09.10 23:50	34.2559	-
09.10 22:50	33.8773	-0.177
09.10 21:50	33.6157	-0.0208
09.10 20:50	33.8471	+0.2095
09.10 19:50	33.8375	+0.1241
09.10 18:50	33.3488	-0.0887
09.10 17:50	33.4137	-0.2064
09.10 16:50	33.6755	-0.0228
09.10 15:50	33.4982	-0.6042
09.10 14:50	34.3621	-0.0004
09.10 13:50	34.8193	-0.2468
09.10 12:50	34.4489	-0.0381
09.10 11:50	34.2848	-0.0276
09.10 10:50	34.3695	-0.0414
09.10 09:54	34.567	+0.0151
09.10 08:50	34.3427	-0.0086
09.10 07:50	34.4581	+0.2151
09.10 06:50	34.4247	-
09.10 05:50	34.2928	-
09.10 04:50	33.741	-
09.10 03:50	32.9518	-
09.10 02:50	32.4448	+0.0078
09.10 01:50	32.0896	+0.0623
09.10 00:50	32.1606	-
08.10 23:50	31.8246	+0.0007
08.10 22:50	31.8227	-
08.10 21:50	31.847	-0.0774
08.10 20:50	32.8133	-0.215
08.10 19:50	33.0497	+0.0611
08.10 18:50	33.5879	-
08.10 17:50	33.7465	-0.0809
08.10 16:50	33.811	-0.0114
08.10 15:50	34.0276	+0.0129
08.10 14:50	33.9993	-0.1297
08.10 13:50	34.0862	+0.2133
08.10 12:50	33.888	-0.0745
08.10 11:50	34.1176	-
08.10 10:50	34.5865	+0.0311
08.10 09:50	34.3374	+0.2378
08.10 08:50	34.5608	+0.2241
08.10 07:50	34.5143	+0.0004
08.10 06:50	34.4986	-0.0073
08.10 05:50	34.4993	+0.0019
08.10 04:50	34.6727	-0.0179
08.10 03:50	34.6092	-
08.10 02:50	34.4194	-0.0033
08.10 01:50	34.3801	+0.2182
08.10 00:50	34.3097	+0.2456
07.10 23:50	34.8942	-
07.10 22:50	35.0606	+0.2177
07.10 21:50	34.9103	-
07.10 20:50	35.1056	-0.0071
07.10 19:50	35.1725	-0.0039
07.10 18:50	35.3901	+0.0069
07.10 17:50	35.5416	-0.0021
07.10 16:50	35.0039	-0.1443
07.10 15:50	35.1482	-0.0816
07.10 14:50	35.0006	-0.0775
07.10 13:50	35.0869	+0.0149
07.10 12:50	35.2691	+0.0185
07.10 11:50	34.8639	+0.0502
07.10 10:50	35.0023	-0.1812
07.10 09:50	35.3194	+0.2828
07.10 08:50	34.8035	-0.0063
07.10 07:50	34.8143	+0.2126
07.10 06:50	34.7747	-0.0059
07.10 05:50	34.7937	-0.2012
07.10 04:50	35.0699	-0.1834
07.10 03:50	34.8579	-0.0012
07.10 02:50	34.7334	+0.0079
07.10 01:50	34.7409	-
07.10 00:50	34.6374	-0.0026
06.10 23:50	34.6851	-
06.10 22:50	34.8851	+0.2072
06.10 21:50	34.6779	-0.104
06.10 20:50	34.7204	-0.1658
06.10 19:50	35.0958	-
06.10 18:50	35.5786	-0.0839
06.10 17:50	34.8884	-0.2404
06.10 16:50	35.1358	+0.0194
06.10 15:50	34.8567	+0.1242
06.10 14:50	35.5125	-0.2804
06.10 13:50	35.715	-0.0329
06.10 12:50	35.7152	+0.161
06.10 11:50	35.4221	+0.1426
06.10 10:50	35.2135	+0.1975
06.10 09:50	34.9976	-0.3207
06.10 08:50	35.2973	+0.5479
06.10 07:50	33.4628	-0.0043
06.10 06:50	37.2394	-
06.10 05:50	37.448	-
06.10 04:50	37.3761	-
06.10 03:50	37.3761	+0.204
06.10 02:50	37.01	-0.0026
06.10 01:50	37.3394	-0.1848
06.10 00:50	37.7254	+0.0696
05.10 23:50	37.4934	-
05.10 22:50	37.3453	+0.0628
05.10 21:50	37.461	-
05.10 20:50	37.2198	-
05.10 19:50	37.3696	-
05.10 18:50	37.3087	+0.0006
05.10 17:50	36.8419	+0.0509
05.10 16:50	37.2364	-0.009
05.10 15:50	37.2702	-0.1614
05.10 14:50	37.1934	+0.1486
05.10 13:50	36.8645	+0.078
05.10 12:50	38.3588	-0.3281
05.10 11:50	38.7273	+0.3036
05.10 10:50	38.1823	+0.3404
05.10 09:50	37.4551	+0.1789
05.10 08:50	37.727	-0.0005
05.10 07:50	37.9555	+0.0813
05.10 06:50	37.607	+0.2268
05.10 05:50	37.6112	-0.0169
05.10 04:50	37.6158	+0.0563
05.10 03:50	37.7141	-0.0086
05.10 02:50	37.5015

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 25.9271

макс: 54.0972

за месяц:

41.9338

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.10.2026	39.2046	+5.2978
09.10.2026	33.9068	+0.3636
08.10.2026	33.5432	-1.51
07.10.2026	35.0532	-0.4394
06.10.2026	35.4926	-2.3375
05.10.2026	37.8301	+1.5052
04.10.2026	36.3249	+0.5775
03.10.2026	35.7474	+0.1525
02.10.2026	35.5949	-8.4492
01.10.2026	44.0441	-2.8742
30.09.2026	46.9183	+1.289
29.09.2026	45.6293	-8.4679
28.09.2026	54.0972	+17.5762
27.09.2026	36.521	+5.3532
25.09.2026	31.1678	+1.8376
24.09.2026	29.3302	+1.3095
23.09.2026	28.0207	+0.6791
22.09.2026	27.3416	+0.6357
21.09.2026	26.7059	+0.0953
20.09.2026	26.6106	-0.5246
19.09.2026	27.1352	+0.6104
18.09.2026	26.5248	-0.2554
17.09.2026	26.7802	+0.0462
16.09.2026	26.734	+0.3618
15.09.2026	26.3722	+0.0218
14.09.2026	26.3504	+0.4233
13.09.2026	25.9271	-0.3168
12.09.2026	26.2439	-0.1861
11.09.2026	26.43	+0.414
10.09.2026	26.016

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 20.4896

макс: 54.0972

за квартал:

41.9338

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.10.2026	39.2046	+5.2978
09.10.2026	33.9068	+0.3636
08.10.2026	33.5432	-1.51
07.10.2026	35.0532	-0.4394
06.10.2026	35.4926	-2.3375
05.10.2026	37.8301	+1.5052
04.10.2026	36.3249	+0.5775
03.10.2026	35.7474	+0.1525
02.10.2026	35.5949	-8.4492
01.10.2026	44.0441	-2.8742
30.09.2026	46.9183	+1.289
29.09.2026	45.6293	-8.4679
28.09.2026	54.0972	+17.5762
27.09.2026	36.521	+5.3532
25.09.2026	31.1678	+1.8376
24.09.2026	29.3302	+1.3095
23.09.2026	28.0207	+0.6791
22.09.2026	27.3416	+0.6357
21.09.2026	26.7059	+0.0953
20.09.2026	26.6106	-0.5246
19.09.2026	27.1352	+0.6104
18.09.2026	26.5248	-0.2554
17.09.2026	26.7802	+0.0462
16.09.2026	26.734	+0.3618
15.09.2026	26.3722	+0.0218
14.09.2026	26.3504	+0.4233
13.09.2026	25.9271	-0.3168
12.09.2026	26.2439	-0.1861
11.09.2026	26.43	+0.414
10.09.2026	26.016	-0.4234
09.09.2026	26.4394	+0.2389
08.09.2026	26.2005	+0.3136
07.09.2026	25.8869	+0.0527
06.09.2026	25.8342	-0.5724
05.09.2026	26.4066	-0.163
04.09.2026	26.5696	+0.409
03.09.2026	26.1606	-0.3008
02.09.2026	26.4614	+0.2314
01.09.2026	26.23	-0.2122
31.08.2026	26.4422	+0.7526
30.08.2026	25.6896	+0.664
29.08.2026	25.0256	+0.0082
28.08.2026	25.0174	-0.0135
27.08.2026	25.0309	+0.3871
26.08.2026	24.6438	+1.3998
23.08.2026	23.244	-0.4347
22.08.2026	23.6787	-1.1934
21.08.2026	24.8721	-0.2424
20.08.2026	25.1145	-0.0001
19.08.2026	25.1146	+0.5351
18.08.2026	24.5795	-0.1866
17.08.2026	24.7661	-0.0042
16.08.2026	24.7703	+0.104
15.08.2026	24.6663	-0.7447
14.08.2026	25.411	+0.4722
13.08.2026	24.9388	+0.3526
12.08.2026	24.5862	+0.0747
11.08.2026	24.5115	-0.1861
10.08.2026	24.6976	+0.4145
09.08.2026	24.2831	+0.4674
08.08.2026	23.8157	-0.6377
07.08.2026	24.4534	-0.843
06.08.2026	25.2964	+0.2418
05.08.2026	25.0546	+0.5845
04.08.2026	24.4701	+1.9828
03.08.2026	22.4873	-0.7225
02.08.2026	23.2098	-0.8346
01.08.2026	24.0444	+1.727
31.07.2026	22.3174	-0.0749
30.07.2026	22.3923	-0.0981
29.07.2026	22.4904	+0.711
28.07.2026	21.7794	+0.1488
27.07.2026	21.6306	-0.7787
26.07.2026	22.4093	+0.3014
25.07.2026	22.1079	-0.6536
24.07.2026	22.7615	-0.0263
23.07.2026	22.7878	+1.7584
22.07.2026	21.0294	+0.2182
21.07.2026	20.8112	+0.3216
20.07.2026	20.4896	-0.1162
19.07.2026	20.6058	-0.0319
18.07.2026	20.6377	-0.4351
17.07.2026	21.0728	+0.2222
16.07.2026	20.8506	+0.0284
15.07.2026	20.8222	-0.1751
14.07.2026	20.9973	+0.2527
13.07.2026	20.7446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот