Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Somnia

    Курс Hyperliquid (HYPE) к Somnia (SOMI)

    Обновлено: 29.10.2026 22:00:02Hyperliquid

    =
    Калькулятор HYPE - SOMI / Обратный расчет: курс Somnia к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно somnia, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 412.09
      макс: 503.08
      за сутки:
      496.51  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 22:00496.51+0.72
      29.10 21:50495.79+2.69
      29.10 21:40493.1+1.15
      29.10 21:30491.95+0.7
      29.10 21:20491.25+0.02
      29.10 21:10491.23-0.74
      29.10 21:03491.97+0.69
      29.10 21:00491.28+4.15
      29.10 20:50487.13-5.9
      29.10 20:40493.03-0.62
      29.10 20:30493.65-0.31
      29.10 20:20493.96-8.65
      29.10 20:10502.61+0.02
      29.10 20:00502.59+1.61
      29.10 19:50500.98-2.1
      29.10 19:40503.08+0.39
      29.10 19:30502.69+3.52
      29.10 19:20499.17+4.79
      29.10 19:10494.38+4.98
      29.10 19:03489.4-1.4
      29.10 19:00490.8+0.61
      29.10 18:50490.19+7.99
      29.10 18:40482.2-1.38
      29.10 18:30483.58-5.49
      29.10 18:20489.07+10.05
      29.10 18:10479.02-0.53
      29.10 18:00479.55+0.48
      29.10 17:50479.07-4.92
      29.10 17:40483.99-0.24
      29.10 17:30484.23-0.15
      29.10 17:20484.38-0.4
      29.10 17:10484.78-2.19
      29.10 17:03486.97+0.76
      29.10 17:00486.21-0.96
      29.10 16:50487.17+1.21
      29.10 16:40485.96-4.73
      29.10 16:30490.69+3.48
      29.10 16:20487.21+0.59
      29.10 16:14486.62+8.47
      29.10 16:00478.15+4.51
      29.10 15:50473.64+1.9
      29.10 15:40471.74-2.11
      29.10 15:30473.85-2.41
      29.10 15:20476.26+4.28
      29.10 15:10471.98-2.1
      29.10 15:03474.08+0.43
      29.10 15:00473.65+4.28
      29.10 14:50469.37+2.61
      29.10 14:40466.76+0.19
      29.10 14:30466.57-2.38
      29.10 14:20468.95+4.15
      29.10 14:10464.8+7.02
      29.10 14:00457.78-2
      29.10 13:50459.78+14.97
      29.10 13:40444.81+11.54
      29.10 13:30433.27+0.92
      29.10 13:20432.35+0.58
      29.10 13:10431.77-0.95
      29.10 13:03432.72-0.24
      29.10 13:00432.96+0.22
      29.10 12:50432.74+2.25
      29.10 12:40430.49+0.13
      29.10 12:30430.36-0.61
      29.10 12:20430.97-0.26
      29.10 12:10431.23-0.27
      29.10 12:00431.5+0.38
      29.10 11:50431.12-0.25
      29.10 11:40431.37+0.01
      29.10 11:30431.36-0.38
      29.10 11:20431.74-0.76
      29.10 11:10432.5-0.7
      29.10 11:03433.2+0.51
      29.10 11:00432.69+0.32
      29.10 10:50432.37+0.4
      29.10 10:40431.97-0.51
      29.10 10:30432.48-0.77
      29.10 10:20433.25+1.78
      29.10 10:10431.47-0.06
      29.10 10:00431.53+0.58
      29.10 09:50430.95-0.2
      29.10 09:40431.15-0.28
      29.10 09:30431.43+0.44
      29.10 09:20430.99+0.65
      29.10 09:10430.34+1.82
      29.10 09:03428.52-0.43
      29.10 09:00428.95+0.92
      29.10 08:50428.03+0.28
      29.10 08:40427.75+0.56
      29.10 08:30427.19-0.44
      29.10 08:20427.63+0.88
      29.10 08:10426.75+2.67
      29.10 08:00424.08+1.27
      29.10 07:50422.81-0.55
      29.10 07:40423.36-0.31
      29.10 07:30423.67+4.42
      29.10 07:20419.25+1.48
      29.10 07:10417.77-0.57
      29.10 07:03418.34+0.51
      29.10 07:00417.83+3.51
      29.10 06:50414.32-0.54
      29.10 06:40414.86-0.09
      29.10 06:30414.95-0.6
      29.10 06:20415.55-0.36
      29.10 06:10415.91-1.17
      29.10 06:00417.08-3.2
      29.10 05:50420.28+0.18
      29.10 05:40420.1-1.41
      29.10 05:30421.51-4.72
      29.10 05:20426.23-1.37
      29.10 05:10427.6+0.63
      29.10 05:03426.97+0.9
      29.10 05:00426.07-0.58
      29.10 04:50426.65+1.9
      29.10 04:40424.75-1.16
      29.10 04:30425.91+0.49
      29.10 04:20425.42+1
      29.10 04:10424.42+0.65
      29.10 04:00423.77-0.81
      29.10 03:50424.58+1.48
      29.10 03:40423.1+4.54
      29.10 03:30418.56+3.41
      29.10 03:20415.15+3.02
      29.10 03:10412.13-1.47
      29.10 03:03413.6-1.35
      29.10 03:00414.95-1.57
      29.10 02:50416.52+0.98
      29.10 02:40415.54+1.49
      29.10 02:30414.05+0.91
      29.10 02:20413.14-1.32
      29.10 02:10414.46+2.37
      29.10 02:00412.09-2.21
      29.10 01:50414.3-2.94
      29.10 01:40417.24-1.55
      29.10 01:30418.79-0.74
      29.10 01:20419.53-3.67
      29.10 01:10423.2-0.58
      29.10 01:03423.78-1.03
      29.10 01:00424.81-2.36
      29.10 00:50427.17-0.27
      29.10 00:40427.44-0.06
      29.10 00:30427.5-0.92
      29.10 00:20428.42-1.34
      29.10 00:10429.76-1.62
      29.10 00:00431.38-0.86
      28.10 23:50432.24-0.14
      28.10 23:40432.38-1.55
      28.10 23:30433.93-0.2
      28.10 23:20434.13-0.52
      28.10 23:10434.65+0.84
      28.10 23:03433.81-0.45
      28.10 23:00434.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 412.09
      макс: 503.08
      за неделю:
      496.51  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 22:00496.51+0.72
      29.10 21:50495.79+4.15
      29.10 20:50487.13+1.61
      29.10 19:50500.98+0.61
      29.10 18:50490.19+0.48
      29.10 17:50479.07-0.96
      29.10 16:50487.17+4.51
      29.10 15:50473.64+4.28
      29.10 14:50469.37-2
      29.10 13:50459.78+0.22
      29.10 12:50432.74+0.38
      29.10 11:50431.12+0.32
      29.10 10:50432.37+0.58
      29.10 09:50430.95+0.92
      29.10 08:50428.03+1.27
      29.10 07:50422.81+3.51
      29.10 06:50414.32-3.2
      29.10 05:50420.28-0.58
      29.10 04:50426.65-0.81
      29.10 03:50424.58-1.57
      29.10 02:50416.52-2.21
      29.10 01:50414.3-2.36
      29.10 00:50427.17-0.86
      28.10 23:50432.24-5.1
      28.10 22:50439.36-1.54
      28.10 21:50440.39-0.62
      28.10 20:50438.97+0.31
      28.10 19:50436.91-0.33
      28.10 18:50435.28-1.04
      28.10 17:50436.3-0.69
      28.10 16:50434.55-1.32
      28.10 15:50439.04-0.68
      28.10 14:50439.18-1.51
      28.10 13:50444.71-0.41
      28.10 12:50445.52+0.64
      28.10 11:50441.96+1.94
      28.10 10:50437.45-1.02
      28.10 09:50440.75-1.41
      28.10 08:50441.17+0.17
      28.10 07:50440.85+1.23
      28.10 06:50440.39+0.41
      28.10 05:50442.4-1.3
      28.10 04:50448.14+1.3
      28.10 03:50446.67-0.46
      28.10 02:50445.84+0.66
      28.10 01:50450.91-0.93
      28.10 00:50448.39+0.46
      27.10 23:50449.09-1.47
      27.10 22:50453.3-0.08
      27.10 21:50451.64+0.39
      27.10 20:50450.99+0.17
      27.10 19:50447.4+1.14
      27.10 18:50441.68-0.21
      27.10 17:50442.06-2.01
      27.10 16:50446.1+0.65
      27.10 15:50442.96+0.8
      27.10 14:50439.94-1.34
      27.10 13:50441.28+0.23
      27.10 12:50439.91-0.09
      27.10 11:50440.3+0.37
      27.10 10:50440.23+0.5
      27.10 09:50437.82+0.18
      27.10 08:50437.22+0.49
      27.10 07:50437.92-0.57
      27.10 06:50439.54-0.05
      27.10 05:50439.21-0.92
      27.10 04:50440.67+0.07
      27.10 03:50441.25-1.65
      27.10 02:50438.74+0.55
      27.10 01:50439.81-0.41
      27.10 00:50436.5+0.19
      26.10 23:50440.93-2.15
      26.10 22:50450.7-0.02
      26.10 21:50448.73+0.59
      26.10 20:50448.35-0.81
      26.10 19:50442.74-0.04
      26.10 18:50438.98+1.65
      26.10 17:50440.46-0.86
      26.10 16:50440.07-0.89
      26.10 15:50439.25-4.33
      26.10 14:50442.85+2.69
      26.10 13:50441.46+0.21
      26.10 12:50440.87-2.7
      26.10 11:50446.25+3.07
      26.10 10:50443.83-0.05
      26.10 09:50441.58+1.82
      26.10 08:50434.22-0.76
      26.10 07:50432.19-2.36
      26.10 06:50434.47-3.72
      26.10 05:50438.72+1.04
      26.10 04:50436.4+2.04
      26.10 03:50435.46-0.73
      26.10 02:50434.41-0.06
      26.10 01:50439.96+2.72
      26.10 00:50436.91+0.44
      25.10 23:50438.4+0.44
      25.10 22:50439.97-0.27
      25.10 21:50437.93+0.74
      25.10 20:50438.36+0.92
      25.10 19:50443.1+0.06
      25.10 18:50442.37+0.91
      25.10 17:50442.17+1.86
      25.10 16:50442.43+1.05
      25.10 15:50443.94+0.62
      25.10 14:50446.43+0.73
      25.10 13:50444.52-0.65
      25.10 12:50444.66-1.49
      25.10 11:50449.03+0.54
      25.10 10:50447.57+0.97
      25.10 09:50444.64+1.28
      25.10 08:50441.82-0.25
      25.10 07:50441.78+2.16
      25.10 06:50438.07-1.46
      25.10 05:50441.9+1.83
      25.10 04:50438.57+0.87
      25.10 03:50433.21-0.81
      25.10 02:50435.38+0.54
      25.10 01:50437.9-0.28
      25.10 00:50438.86-0.29
      24.10 23:50439.95+1.03
      24.10 22:50439.66+0.27
      24.10 21:50438.51-0.1
      24.10 20:50438.1-3.12
      24.10 19:50436.87+1.07
      24.10 18:50436.93+0.03
      24.10 17:50432.91+0.28
      24.10 16:50429.57-0.33
      24.10 15:50426.68-0.96
      24.10 14:50424.31+2.62
      24.10 13:50417.94+0.38
      24.10 12:50420.89-1.57
      24.10 11:50424.8-0.81
      24.10 10:50428.6-1.6
      24.10 09:50431.15+0.56
      24.10 08:50428.74+1.91
      24.10 07:50429.85+0.1
      24.10 06:50429.43+2.35
      24.10 05:50432.85-2.71
      24.10 04:50430.76-2.74
      24.10 03:50430.59-2.64
      24.10 02:50440.32+2.89
      24.10 01:50441.78+1.2
      24.10 00:50441.06+1.03
      23.10 23:50435.49+0.78
      23.10 22:50428.99+0.99
      23.10 21:50432.75+0.42
      23.10 20:50428.22-0.39
      23.10 19:50432.19+1.33
      23.10 18:50439.09-0.84
      23.10 17:50442.48-0.42
      23.10 16:50441.01+0.34
      23.10 15:50438.96-0.95
      23.10 14:50440.21-2.34
      23.10 13:50437.43-0.64
      23.10 12:50444.55-0.06
      23.10 11:50445.91-0.48
      23.10 10:50443.55-0.68
      23.10 09:50446.28+1.09
      23.10 08:50443.12-1.09
      23.10 07:50443.58-0.04
      23.10 06:50442.89-0.1
      23.10 05:50442.67-1.75
      23.10 04:50444.89-1.01
      23.10 03:50446.4-1.32
      23.10 02:50449.58-0.85
      23.10 01:50448.06+0.02
      23.10 00:50450.08+1.44
      22.10 23:50450.22+0.8
      22.10 22:50453.17
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 392.57
      макс: 503.08
      за месяц:
      496.51  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026437.45-6.05
      27.10.2026443.5+3.24
      26.10.2026440.26-1.4
      25.10.2026441.66+10.16
      24.10.2026431.5-8.73
      23.10.2026440.23-1.44
      22.10.2026441.67+14.46
      21.10.2026427.21+5.53
      20.10.2026421.68+3.39
      19.10.2026418.29+3.01
      18.10.2026415.28+12.94
      17.10.2026402.34-1.72
      16.10.2026404.06+0.37
      15.10.2026403.69+0.93
      14.10.2026402.76+10.19
      13.10.2026392.57-26.81
      12.10.2026419.38+2.09
      11.10.2026417.29+1.84
      10.10.2026415.45+3
      09.10.2026412.45-20.04
      08.10.2026432.49-14.06
      07.10.2026446.55+14.84
      06.10.2026431.71-5.55
      05.10.2026437.26+16.54
      04.10.2026420.72-12.84
      02.10.2026433.56+21.12
      01.10.2026412.44+9.98
      30.09.2026402.46-36.57
      29.09.2026439.03+5.66
      28.09.2026433.37
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 392.57
      макс: 755.92
      за квартал:
        496.51
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026437.45-6.05
      27.10.2026443.5+3.24
      26.10.2026440.26-1.4
      25.10.2026441.66+10.16
      24.10.2026431.5-8.73
      23.10.2026440.23-1.44
      22.10.2026441.67+14.46
      21.10.2026427.21+5.53
      20.10.2026421.68+3.39
      19.10.2026418.29+3.01
      18.10.2026415.28+12.94
      17.10.2026402.34-1.72
      16.10.2026404.06+0.37
      15.10.2026403.69+0.93
      14.10.2026402.76+10.19
      13.10.2026392.57-26.81
      12.10.2026419.38+2.09
      11.10.2026417.29+1.84
      10.10.2026415.45+3
      09.10.2026412.45-20.04
      08.10.2026432.49-14.06
      07.10.2026446.55+14.84
      06.10.2026431.71-5.55
      05.10.2026437.26+16.54
      04.10.2026420.72-12.84
      02.10.2026433.56+21.12
      01.10.2026412.44+9.98
      30.09.2026402.46-36.57
      29.09.2026439.03+5.66
      28.09.2026433.37+7.16
      27.09.2026426.21-34.55
      25.09.2026460.76-24.06
      24.09.2026484.82-13.59
      23.09.2026498.41-2.58
      22.09.2026500.99+18.46
      21.09.2026482.53+22.77
      20.09.2026459.76-1.05
      19.09.2026460.81-28.87
      18.09.2026489.68+11.25
      17.09.2026478.43-17.94
      16.09.2026496.37-31.21
      15.09.2026527.58-12.51
      14.09.2026540.09+5.04
      13.09.2026535.05-8.16
      12.09.2026543.21-56.69
      11.09.2026599.9-23.07
      10.09.2026622.97-20.24
      09.09.2026643.21+23.91
      08.09.2026619.3-27.65
      07.09.2026646.95-21.87
      06.09.2026668.82-38.79
      05.09.2026707.61-35.51
      04.09.2026743.12-2.82
      03.09.2026745.94-9.98
      02.09.2026755.92+43.87
      01.09.2026712.05+31.99
      31.08.2026680.06-38.11
      30.08.2026718.17-0.79
      29.08.2026718.96-5.47
      28.08.2026724.43-23.92
      27.08.2026748.35+4.1
      26.08.2026744.25+10.74
      25.08.2026733.51+1.91
      23.08.2026731.6+26.58
      22.08.2026705.02-3.36
      21.08.2026708.38-29.82
      20.08.2026738.2+68.39
      19.08.2026669.81+12.51
      18.08.2026657.3+12.07
      17.08.2026645.23+24.57
      16.08.2026620.66+14.71
      15.08.2026605.95-22.03
      14.08.2026627.98-19.63
      13.08.2026647.61+17.99
      12.08.2026629.62+11.74
      11.08.2026617.88+13.63
      10.08.2026604.25+9.47
      09.08.2026594.78-18.37
      08.08.2026613.15-14.83
      07.08.2026627.98+8.85
      06.08.2026619.13-35.32
      05.08.2026654.45+3.08
      04.08.2026651.37+16.95
      03.08.2026634.42+13.28
      02.08.2026621.14+7.27
      01.08.2026613.87-27.19
      31.07.2026641.06+3.44
      30.07.2026637.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.