Курсы криптовалют к Hyperliquid

Bitcoin 975.63
Эфириум 31.4667
Tether USDt 0.01252
BNB 9.0544
XRP 0.01752
USDC 0.01252
Solana 1.2747
TRON 0.004259
Zcash 14.2396
Dogecoin 0.001057
Monero 6.4468
Chainlink 0.1426
UNUS SED LEO 0.11232
Cardano 0.00264
Stellar 0.002366
Decimal 0.006165
Ethena USDe 0.01252
Dai 0.01252
Bitcoin Cash 2.7984

Курс Hyperliquid (HYPE) к SOON (SOON)

Обновлено: 14.09.2026 14:00:01 Hyperliquid


	=
Калькулятор HYPE - SOON / Обратный расчет: курс SOON к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно soon, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 418.56

макс: 439.12

за сутки:

438.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 14:00	438.97	+0.61
14.09 13:50	438.36	+0.71
14.09 13:40	437.65	+0.48
14.09 13:30	437.17	-0.97
14.09 13:20	438.14	-0.23
14.09 13:10	438.37	-0.75
14.09 13:03	439.12	+0.32
14.09 13:00	438.8	+1.04
14.09 12:50	437.76	+0.8
14.09 12:40	436.96	-1.43
14.09 12:30	438.39	-0.65
14.09 12:20	439.04	+0.13
14.09 12:10	438.91	-0.17
14.09 12:00	439.08	+1.65
14.09 11:50	437.43	-0.31
14.09 11:40	437.74	-0.67
14.09 11:30	438.41	+0.46
14.09 11:20	437.95	-0.39
14.09 11:10	438.34	-0.68
14.09 11:05	439.02	+0.59
14.09 11:03	438.43	-0.08
14.09 11:00	438.51	+0.73
14.09 10:50	437.78	+1.59
14.09 10:40	436.19	+0.05
14.09 10:30	436.14	-0.02
14.09 10:20	436.16	+0.52
14.09 10:10	435.64	+0.59
14.09 10:00	435.05	+0.63
14.09 09:50	434.42	+0.9
14.09 09:40	433.52	-0.84
14.09 09:30	434.36	-0.04
14.09 09:20	434.4	+0.73
14.09 09:10	433.67	-0.17
14.09 09:08	433.84	-0.64
14.09 09:03	434.48	-0.5
14.09 09:00	434.98	-1.18
14.09 08:50	436.16	+0.78
14.09 08:40	435.38	-0.75
14.09 08:30	436.13	-0.71
14.09 08:20	436.84	-0.15
14.09 08:10	436.99	-0.47
14.09 08:00	437.46	-1.02
14.09 07:50	438.48	-0.06
14.09 07:40	438.54	+1.96
14.09 07:30	436.58	-0.1
14.09 07:20	436.68	-1.43
14.09 07:10	438.11	+1.09
14.09 07:03	437.02	+0.53
14.09 07:00	436.49	+1.56
14.09 06:50	434.93	+0.32
14.09 06:40	434.61	-0.62
14.09 06:30	435.23	+1.79
14.09 06:20	433.44	+2.11
14.09 06:10	431.33	-
14.09 06:00	431.33	+1.25
14.09 05:50	430.08	+2.59
14.09 05:40	427.49	-1.31
14.09 05:30	428.8	+1.44
14.09 05:20	427.36	+0.06
14.09 05:10	427.3	-0.07
14.09 05:03	427.37	-0.42
14.09 05:00	427.79	+1.18
14.09 04:50	426.61	-0.63
14.09 04:40	427.24	-0.87
14.09 04:30	428.11	+1.37
14.09 04:20	426.74	+2.08
14.09 04:10	424.66	-0.91
14.09 04:00	425.57	-0.63
14.09 03:50	426.2	+2.02
14.09 03:40	424.18	+0.62
14.09 03:30	423.56	+2.55
14.09 03:20	421.01	-5.69
14.09 03:10	426.7	+0.52
14.09 03:03	426.18	-0.38
14.09 03:00	426.56	-0.96
14.09 02:50	427.52	-0.87
14.09 02:40	428.39	-0.81
14.09 02:30	429.2	-0.14
14.09 02:20	429.34	+0.69
14.09 02:10	428.65	+0.29
14.09 02:00	428.36	-0.02
14.09 01:50	428.38	+2.12
14.09 01:40	426.26	+1.69
14.09 01:30	424.57	-1.77
14.09 01:20	426.34	-0.36
14.09 01:10	426.7	+0.44
14.09 01:03	426.26	+0.91
14.09 01:00	425.35	-0.34
14.09 00:50	425.69	-1.16
14.09 00:40	426.85	-0.25
14.09 00:30	427.1	-0.35
14.09 00:20	427.45	+0.53
14.09 00:10	426.92	+0.26
14.09 00:00	426.66	-0.9
13.09 23:50	427.56	+0.77
13.09 23:40	426.79	+0.54
13.09 23:30	426.25	+0.95
13.09 23:20	425.3	+1.1
13.09 23:10	424.2	+0.65
13.09 23:03	423.55	+0.14
13.09 23:00	423.41	-0.47
13.09 22:50	423.88	-0.24
13.09 22:40	424.12	+0.3
13.09 22:30	423.82	+0.64
13.09 22:20	423.18	-1.71
13.09 22:10	424.89	+1.67
13.09 22:00	423.22	-0.79
13.09 21:50	424.01	+0.12
13.09 21:40	423.89	+1.39
13.09 21:30	422.5	-0.19
13.09 21:20	422.69	-1.14
13.09 21:10	423.83	-0.17
13.09 21:03	424	+0.01
13.09 21:00	423.99	-0.46
13.09 20:50	424.45	-0.98
13.09 20:40	425.43	-1.33
13.09 20:30	426.76	+0.16
13.09 20:24	426.6	-0.27
13.09 20:10	426.87	+1.97
13.09 20:00	424.9	-
13.09 19:50	424.9	+1.77
13.09 19:40	423.13	-0.77
13.09 19:30	423.9	+0.55
13.09 19:20	423.35	+1.38
13.09 19:10	421.97	-0.68
13.09 19:03	422.65	-1
13.09 19:00	423.65	-1.28
13.09 18:50	424.93	+3.13
13.09 18:40	421.8	+1.43
13.09 18:30	420.37	-0.33
13.09 18:20	420.7	+2.14
13.09 18:10	418.56	-8.02
13.09 18:00	426.58	-1.12
13.09 17:50	427.7	-1.51
13.09 17:40	429.21	-0.57
13.09 17:30	429.78	-0.18
13.09 17:20	429.96	+1.81
13.09 17:10	428.15	-0.09
13.09 17:03	428.24	-0.72
13.09 17:00	428.96	-1.72
13.09 16:50	430.68	+1.13
13.09 16:40	429.55	+1.91
13.09 16:30	427.64	-1.69
13.09 16:20	429.33	-0.88
13.09 16:10	430.21	+0.59
13.09 16:00	429.62	+1.87
13.09 15:50	427.75	-0.08
13.09 15:40	427.83	-0.44
13.09 15:30	428.27	-0.65
13.09 15:20	428.92	-0.32
13.09 15:10	429.24	-1.03
13.09 15:03	430.27	-0.26
13.09 15:00	430.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 418.56

макс: 468.59

за неделю:

438.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 14:00	438.97	+0.61
14.09 13:50	438.36	+1.04
14.09 12:50	437.76	+1.65
14.09 11:50	437.43	+0.73
14.09 10:50	437.78	+0.63
14.09 09:50	434.42	-1.18
14.09 08:50	436.16	-1.02
14.09 07:50	438.48	+1.56
14.09 06:50	434.93	+1.25
14.09 05:50	430.08	+1.18
14.09 04:50	426.61	-0.63
14.09 03:50	426.2	-0.96
14.09 02:50	427.52	-0.02
14.09 01:50	428.38	-0.34
14.09 00:50	425.69	-0.9
13.09 23:50	427.56	-0.47
13.09 22:50	423.88	-0.79
13.09 21:50	424.01	-0.46
13.09 20:50	424.45	-
13.09 19:50	424.9	-1.28
13.09 18:50	424.93	-1.12
13.09 17:50	427.7	-1.72
13.09 16:50	430.68	+1.87
13.09 15:50	427.75	-
13.09 14:50	430.53	-0.36
13.09 13:50	429.17	-0.3
13.09 12:50	434.59	+0.09
13.09 11:50	434.26	-0.36
13.09 10:50	434.1	-0.2
13.09 09:50	434.17	+0.02
13.09 08:50	435.35	-1.06
13.09 07:50	431.93	+0.51
13.09 06:50	431.04	-0.89
13.09 05:50	436.51	-0.19
13.09 04:50	437.54	-1.38
13.09 03:50	438.49	-0.67
13.09 02:50	443.18	+0.53
13.09 01:50	441.86	-0.14
13.09 00:50	438.96	+0.58
12.09 23:50	438.87	+0.48
12.09 22:50	438.95	+1.15
12.09 21:50	439.09	-1.44
12.09 20:50	446.01	+0.9
12.09 19:50	443	-0.09
12.09 18:50	445.84	-1.09
12.09 17:50	447.86	+1.15
12.09 16:50	445.91	-0.04
12.09 15:50	445.12	-0.09
12.09 14:50	444.86	+1.02
12.09 13:50	440.29	-0.1
12.09 12:50	440.7	+0.15
12.09 11:50	439.3	+0.97
12.09 10:50	435.93	+0.1
12.09 09:50	435.79	-0.58
12.09 08:50	435.22	-0.21
12.09 07:50	430.47	+0.74
12.09 06:50	432.79	+1.59
12.09 05:50	430.24	-1.45
12.09 04:50	430.43	-0.74
12.09 03:50	429.91	+0.16
12.09 02:50	437.03	-1.42
12.09 01:50	440.76	+0.92
12.09 00:50	442.71	-2.13
11.09 23:50	447.71	+0.12
11.09 22:50	450.69	-1.76
11.09 21:50	450.88	-0.35
11.09 20:50	454.77	+0.79
11.09 19:50	454.77	-1.32
11.09 18:50	456.63	+1.45
11.09 17:50	455.88	+2.9
11.09 16:50	456.19	+0.99
11.09 15:50	459.04	+4.77
11.09 14:50	441.66	-1.24
11.09 13:50	447.3	+1.64
11.09 12:50	448.2	-0.08
11.09 11:50	454.19	-0.43
11.09 10:50	450.27	+0.78
11.09 09:50	450.35	+0.11
11.09 08:50	452.29	+0.43
11.09 07:50	453.22	-0.89
11.09 06:50	454	+1.22
11.09 05:50	453.94	+1.02
11.09 04:50	453.63	+1.38
11.09 03:50	451.59	-3.83
11.09 02:50	458.72	-0.55
11.09 01:50	459.66	-0.07
11.09 00:50	460.32	-0.52
10.09 23:50	462.95	-0.33
10.09 22:50	462.22	+3.05
10.09 21:50	461.93	-0.72
10.09 20:50	459.75	+1.63
10.09 19:50	459.91	+0.19
10.09 18:50	459.73	+1.04
10.09 17:50	466.03	-1.45
10.09 16:50	462.57	-4.62
10.09 15:50	461.84	-1.32
10.09 14:50	465.53	+0.09
10.09 13:50	465.03	-0.73
10.09 12:50	464.33	-0.85
10.09 11:50	464.35	+2.59
10.09 10:50	464.97	-0.39
10.09 09:50	459.2	+1.44
10.09 08:50	459.3	-0.33
10.09 07:50	459.72	+0.03
10.09 06:50	456.11	+0.61
10.09 05:50	453.06	+0.25
10.09 04:50	455.95	+0.57
10.09 03:50	450.31	+0.21
10.09 02:50	451.61	-1.69
10.09 01:50	456.33	-1.92
10.09 00:50	458.93	+2.34
09.09 23:50	452.16	-2.12
09.09 22:50	453.18	-1.31
09.09 21:50	455.95	+1.69
09.09 20:50	459.71	-1.74
09.09 19:50	455.3	-2.04
09.09 18:50	458.66	-0.63
09.09 17:50	462.04	+0.81
09.09 16:50	462.14	-0.48
09.09 15:50	462.93	+1.36
09.09 14:50	459.19	+0.43
09.09 13:50	456.62	+1.25
09.09 12:50	450.33	-1.8
09.09 11:50	462.5	-1.21
09.09 10:50	465.95	+0.08
09.09 09:50	464.77	+0.83
09.09 08:50	460.02	+1.78
09.09 07:50	458.1	-0.13
09.09 06:50	462.25	+0.19
09.09 05:50	466.22	-0.77
09.09 04:50	462.59	+1.42
09.09 03:50	457.37	-5.05
09.09 02:50	452.4	-4.45
09.09 01:50	468.59	+5.72
09.09 00:50	464.4	-1.3
08.09 23:50	464.24	+0.2
08.09 22:50	460.21	+0.36
08.09 21:50	463.23	+1.15
08.09 20:50	448.06	-0.42
08.09 19:50	444.06	-0.43
08.09 18:50	441.34	-2.98
08.09 17:50	448.95	+4.93
08.09 16:50	443.4	+0.3
08.09 15:50	442.16	+1.82
08.09 14:50	440.16	+3.85
08.09 13:50	433.5	+1.53
08.09 12:50	432.94	-1.31
08.09 11:50	434.91	-1.77
08.09 10:50	436.58	+1.57
08.09 09:50	433.32	-0.07
08.09 08:50	434.03	-1.29
08.09 07:50	434.26	-2.76
08.09 06:50	437.82	-0.01
08.09 05:50	444.89	+0.26
08.09 04:50	446.96	+2.05
08.09 03:50	447.26	-0.35
08.09 02:50	449.03	+0.74
08.09 01:50	451.92	-0.79
08.09 00:50	450.39	+0.57
07.09 23:50	449.1	+0.68
07.09 22:50	448.41	+0.62
07.09 21:50	447.15	+0.13
07.09 20:50	444.51	-0.65
07.09 19:50	445.87	+1.57
07.09 18:50	449.44	+0.28
07.09 17:50	452.8	-3.21
07.09 16:50	461.69	-1.74
07.09 15:50	464.62	-1.5
07.09 14:50	465.41

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 278.3

макс: 468.59

за месяц:

438.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	430.13	-8.92
12.09.2026	439.05	-12.27
11.09.2026	451.32	-9.16
10.09.2026	460.48	+1.49
09.09.2026	458.99	+13.9
08.09.2026	445.09	-10.26
07.09.2026	455.35	-2.28
06.09.2026	457.63	+8.2
05.09.2026	449.43	-4.59
04.09.2026	454.02	+17.04
03.09.2026	436.98	-5.2
02.09.2026	442.18	+4.73
01.09.2026	437.45	+22.69
31.08.2026	414.76	+6.59
30.08.2026	408.17	+8.49
29.08.2026	399.68	-2
28.08.2026	401.68	-5.77
27.08.2026	407.45	-4.79
26.08.2026	412.24	+0.17
25.08.2026	412.07	+1.53
23.08.2026	410.54	+18.72
22.08.2026	391.82	+30.71
21.08.2026	361.11	+1.47
20.08.2026	359.64	+51.6
19.08.2026	308.04	+4.23
18.08.2026	303.81	+6.07
17.08.2026	297.74	+0.17
16.08.2026	297.57	+14.09
15.08.2026	283.48	+5.18
14.08.2026	278.3

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 213.97

макс: 468.59

за квартал:

438.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	430.13	-8.92
12.09.2026	439.05	-12.27
11.09.2026	451.32	-9.16
10.09.2026	460.48	+1.49
09.09.2026	458.99	+13.9
08.09.2026	445.09	-10.26
07.09.2026	455.35	-2.28
06.09.2026	457.63	+8.2
05.09.2026	449.43	-4.59
04.09.2026	454.02	+17.04
03.09.2026	436.98	-5.2
02.09.2026	442.18	+4.73
01.09.2026	437.45	+22.69
31.08.2026	414.76	+6.59
30.08.2026	408.17	+8.49
29.08.2026	399.68	-2
28.08.2026	401.68	-5.77
27.08.2026	407.45	-4.79
26.08.2026	412.24	+0.17
25.08.2026	412.07	+1.53
23.08.2026	410.54	+18.72
22.08.2026	391.82	+30.71
21.08.2026	361.11	+1.47
20.08.2026	359.64	+51.6
19.08.2026	308.04	+4.23
18.08.2026	303.81	+6.07
17.08.2026	297.74	+0.17
16.08.2026	297.57	+14.09
15.08.2026	283.48	+5.18
14.08.2026	278.3	+6.11
13.08.2026	272.19	+12.8
12.08.2026	259.39	+7.75
11.08.2026	251.64	+4.57
10.08.2026	247.07	-3.67
09.08.2026	250.74	-6.53
08.08.2026	257.27	-0.55
07.08.2026	257.82	-0.04
06.08.2026	257.86	+0.12
05.08.2026	257.74	+7.16
04.08.2026	250.58	-0.71
03.08.2026	251.29	+19.08
02.08.2026	232.21	-0.45
01.08.2026	232.66	-26.21
31.07.2026	258.87	-4.67
30.07.2026	263.54	+25.4
29.07.2026	238.14	+24.17
28.07.2026	213.97	-60.14
27.07.2026	274.11	-49.77
26.07.2026	323.88	-15.22
25.07.2026	339.1	-8.39
24.07.2026	347.49	-7.25
23.07.2026	354.74	-6.44
22.07.2026	361.18	-17.73
21.07.2026	378.91	-5.92
20.07.2026	384.83	+6.3
19.07.2026	378.53	+14.66
18.07.2026	363.87	+1.28
17.07.2026	362.59	-31.78
16.07.2026	394.37	-11.53
15.07.2026	405.9	+22.91
14.07.2026	382.99	-2.43
13.07.2026	385.42	-18.28
12.07.2026	403.7	+12.01
11.07.2026	391.69	-3.54
10.07.2026	395.23	-8.76
09.07.2026	403.99	+0.37
08.07.2026	403.62	-21.74
07.07.2026	425.36	+12.75
06.07.2026	412.61	+8.93
05.07.2026	403.68	-1.68
04.07.2026	405.36	+7.59
03.07.2026	397.77	+5.88
02.07.2026	391.89	+0.59
01.07.2026	391.3	+5.08
30.06.2026	386.22	+22.01
29.06.2026	364.21	+8.79
28.06.2026	355.42	-13.75
27.06.2026	369.17	-7.48
26.06.2026	376.65	-5.76
25.06.2026	382.41	-1.97
24.06.2026	384.38	-10.67
23.06.2026	395.05	-11.16
22.06.2026	406.21	+10.8
21.06.2026	395.41	-37.63
20.06.2026	433.04	+10.43
19.06.2026	422.61	-10.79
18.06.2026	433.4	+10.6
17.06.2026	422.8	+1.85
16.06.2026	420.95	+42.81
15.06.2026	378.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот