Курсы криптовалют к Hyperliquid

Bitcoin 969.52
Эфириум 31.4081
Tether USDt 0.01249
BNB 9.0533
XRP 0.0172
USDC 0.0125
Solana 1.2639
TRON 0.004235
Zcash 13.9434
Dogecoin 0.00105
Monero 6.5228
Chainlink 0.14241
UNUS SED LEO 0.11273
Cardano 0.002589
Stellar 0.00228
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.8021

Все криптовалюты » Hyperliquid » SuperTrust

Курс Hyperliquid (HYPE) к SuperTrust (SUT)

Обновлено: 14.09.2026 08:00:02 Hyperliquid


	=
Калькулятор HYPE - SUT / Обратный расчет: курс SuperTrust к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно supertrust, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 161.15

макс: 173.3

за сутки:

168.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:00	168.93	-0.98
14.09 07:50	169.91	-0.21
14.09 07:40	170.12	+0.42
14.09 07:30	169.7	+0.65
14.09 07:20	169.05	+0.11
14.09 07:10	168.94	+4.75
14.09 07:03	164.19	-2.97
14.09 07:00	167.16	+3.42
14.09 06:50	163.74	-0.07
14.09 06:40	163.81	-0.67
14.09 06:30	164.48	-0.46
14.09 06:20	164.94	+0.03
14.09 06:10	164.91	+1.12
14.09 06:00	163.79	-0.35
14.09 05:50	164.14	+1.14
14.09 05:40	163	+0.2
14.09 05:30	162.8	-0.83
14.09 05:20	163.63	+0.91
14.09 05:10	162.72	-0.05
14.09 05:03	162.77	+0.04
14.09 05:00	162.73	+0.52
14.09 04:50	162.21	+0.55
14.09 04:40	161.66	-0.92
14.09 04:30	162.58	+0.08
14.09 04:20	162.5	-0.07
14.09 04:10	162.57	+0.31
14.09 04:00	162.26	-0.21
14.09 03:50	162.47	+0.57
14.09 03:40	161.9	+0.75
14.09 03:30	161.15	-0.78
14.09 03:20	161.93	-0.81
14.09 03:10	162.74	+0.53
14.09 03:03	162.21	+0.75
14.09 03:00	161.46	-0.66
14.09 02:50	162.12	-1.08
14.09 02:40	163.2	-0.13
14.09 02:30	163.33	+0.16
14.09 02:20	163.17	-0.3
14.09 02:10	163.47	-0.21
14.09 02:00	163.68	-0.2
14.09 01:50	163.88	+0.41
14.09 01:40	163.47	+0.06
14.09 01:30	163.41	-0.95
14.09 01:20	164.36	-0.89
14.09 01:10	165.25	-1.07
14.09 01:03	166.32	-0.09
14.09 01:00	166.41	-0.28
14.09 00:50	166.69	-0.24
14.09 00:40	166.93	+0.02
14.09 00:30	166.91	-0.15
14.09 00:20	167.06	+0.2
14.09 00:10	166.86	+0.05
14.09 00:00	166.81	+0.01
13.09 23:50	166.8	+0.1
13.09 23:40	166.7	+0.13
13.09 23:30	166.57	+0.32
13.09 23:20	166.25	+0.4
13.09 23:10	165.85	+0.08
13.09 23:03	165.77	+0.07
13.09 23:00	165.7	-0.21
13.09 22:50	165.91	-0.04
13.09 22:40	165.95	-0.09
13.09 22:30	166.04	-0.04
13.09 22:20	166.08	-0.58
13.09 22:10	166.66	+0.47
13.09 22:00	166.19	+0.06
13.09 21:50	166.13	-0.01
13.09 21:40	166.14	+1.04
13.09 21:30	165.1	+0.15
13.09 21:20	164.95	-0.01
13.09 21:10	164.96	-0.07
13.09 21:03	165.03	-0.01
13.09 21:00	165.04	+0.12
13.09 20:50	164.92	+0.22
13.09 20:40	164.7	+0.03
13.09 20:30	164.67	-0.08
13.09 20:24	164.75	+0.29
13.09 20:10	164.46	+0.09
13.09 20:00	164.37	+0.16
13.09 19:50	164.21	+0.13
13.09 19:40	164.08	+0.09
13.09 19:30	163.99	+0.07
13.09 19:20	163.92	+0.33
13.09 19:10	163.59	+0.33
13.09 19:03	163.26	-0.03
13.09 19:00	163.29	-0.4
13.09 18:50	163.69	-0.13
13.09 18:40	163.82	-0.1
13.09 18:30	163.92	+0.29
13.09 18:20	163.63	-0.11
13.09 18:10	163.74	-0.2
13.09 18:00	163.94	-0.83
13.09 17:50	164.77	-0.25
13.09 17:40	165.02	+0.13
13.09 17:30	164.89	+0.27
13.09 17:20	164.62	+0.35
13.09 17:10	164.27	-0.27
13.09 17:03	164.54	-0.04
13.09 17:00	164.58	+0.86
13.09 16:50	163.72	+0.31
13.09 16:40	163.41	+1.01
13.09 16:30	162.4	-1.16
13.09 16:20	163.56	-0.38
13.09 16:10	163.94	-1.08
13.09 16:00	165.02	+0.39
13.09 15:50	164.63	-1.51
13.09 15:40	166.14	-0.74
13.09 15:30	166.88	+0.22
13.09 15:20	166.66	+0.16
13.09 15:10	166.5	+0.66
13.09 15:03	165.84	-0.08
13.09 15:00	165.92	+0.42
13.09 14:50	165.5	+0.11
13.09 14:40	165.39	-0.26
13.09 14:30	165.65	-0.4
13.09 14:20	166.05	-0.02
13.09 14:10	166.07	+1.26
13.09 14:00	164.81	-0.16
13.09 13:50	164.97	+0.13
13.09 13:40	164.84	-0.07
13.09 13:30	164.91	-0.85
13.09 13:20	165.76	-1.85
13.09 13:10	167.61	-0.34
13.09 13:03	167.95	-0.76
13.09 13:00	168.71	-0.96
13.09 12:50	169.67	+0.81
13.09 12:40	168.86	-0.54
13.09 12:30	169.4	-0.24
13.09 12:20	169.64	-0.8
13.09 12:10	170.44	+0.32
13.09 12:00	170.12	+0.62
13.09 11:50	169.5	-0.72
13.09 11:40	170.22	-1.46
13.09 11:30	171.68	+0.14
13.09 11:20	171.54	-0.4
13.09 11:10	171.94	-0.21
13.09 11:03	172.15	-0.13
13.09 11:00	172.28	-0.24
13.09 10:50	172.52	-0.01
13.09 10:40	172.53	-0.34
13.09 10:30	172.87	-0.07
13.09 10:20	172.94	+0.3
13.09 10:10	172.64	-0.66
13.09 10:00	173.3	+2.1
13.09 09:50	171.2	+0.48
13.09 09:40	170.72	+1.03
13.09 09:30	169.69	-0.15
13.09 09:20	169.84	+1.32
13.09 09:10	168.52	-0.62
13.09 09:03	169.14	+0.48
13.09 09:00	168.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 137.97

макс: 173.3

за неделю:

168.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:00	168.93	-0.98
14.09 07:50	169.91	+3.42
14.09 06:50	163.74	-0.35
14.09 05:50	164.14	+0.52
14.09 04:50	162.21	-0.21
14.09 03:50	162.47	-0.66
14.09 02:50	162.12	-0.2
14.09 01:50	163.88	-0.28
14.09 00:50	166.69	+0.01
13.09 23:50	166.8	-0.21
13.09 22:50	165.91	+0.06
13.09 21:50	166.13	+0.12
13.09 20:50	164.92	+0.16
13.09 19:50	164.21	-0.4
13.09 18:50	163.69	-0.83
13.09 17:50	164.77	+0.86
13.09 16:50	163.72	+0.39
13.09 15:50	164.63	+0.42
13.09 14:50	165.5	-0.16
13.09 13:50	164.97	-0.96
13.09 12:50	169.67	+0.62
13.09 11:50	169.5	-0.24
13.09 10:50	172.52	+2.1
13.09 09:50	171.2	+0.07
13.09 08:50	168.59	+0.12
13.09 07:50	166.56	+0.66
13.09 06:50	164.03	+0.1
13.09 05:50	163.84	-0.08
13.09 04:50	159.99	-0.01
13.09 03:50	159.24	-0.06
13.09 02:50	159.97	-0.17
13.09 01:50	159.17	+0.01
13.09 00:50	159.14	-0.26
12.09 23:50	160.32	+0.1
12.09 22:50	159.24	+0.02
12.09 21:50	160.47	-0.26
12.09 20:50	161.58	+0.62
12.09 19:50	160.29	+0.05
12.09 18:50	160.42	-0.31
12.09 17:50	161.26	-0.05
12.09 16:50	160.18	-0.66
12.09 15:50	160.2	-0.3
12.09 14:50	160.28	+0.11
12.09 13:50	158.81	-0.21
12.09 12:50	158.94	-0.16
12.09 11:50	156.63	+0.37
12.09 10:50	154.67	-1.4
12.09 09:50	155.48	+0.05
12.09 08:50	155.92	+0.08
12.09 07:50	152.85	+0.37
12.09 06:50	156.53	+0.31
12.09 05:50	156.36	+0.22
12.09 04:50	153.67	-0.08
12.09 03:50	153.07	-0.81
12.09 02:50	153.54	-0.4
12.09 01:50	153.09	-0.83
12.09 00:50	156.23	-0.61
11.09 23:50	155.46	+0.33
11.09 22:50	154.74	-1.42
11.09 21:50	154.5	-0.24
11.09 20:50	157.32	+0.17
11.09 19:50	157.56	-2.4
11.09 18:50	160.14	+0.22
11.09 17:50	159.12	+2.56
11.09 16:50	157	+0.03
11.09 15:50	158.67	-0.28
11.09 14:50	153.24	-0.71
11.09 13:50	154.67	+0.37
11.09 12:50	151.72	-0.59
11.09 11:50	153.57	-0.65
11.09 10:50	156.17	+0.65
11.09 09:50	153.28	-0.24
11.09 08:50	151.39	-0.59
11.09 07:50	151.91	-0.21
11.09 06:50	150.99	+0.99
11.09 05:50	151	+0.41
11.09 04:50	150.2	-1.03
11.09 03:50	150.99	-1.37
11.09 02:50	151.02	-0.37
11.09 01:50	152.23	+0.17
11.09 00:50	152.39	+0.08
10.09 23:50	152.66	-0.4
10.09 22:50	152.41	+1.21
10.09 21:50	152.32	-0.33
10.09 20:50	153.1	+0.43
10.09 19:50	151.34	+0.02
10.09 18:50	153.23	+0.33
10.09 17:50	153.67	-0.36
10.09 16:50	154	-2.39
10.09 15:50	155.31	-1.39
10.09 14:50	160.64	+0.63
10.09 13:50	157.01	-0.53
10.09 12:50	153.55	-0.4
10.09 11:50	153.92	+1.05
10.09 10:50	154.02	+0.46
10.09 09:50	152.22	-0.11
10.09 08:50	152.99	-0.03
10.09 07:50	153.43	-0.22
10.09 06:50	152.91	+3.87
10.09 05:50	148.62	+0.25
10.09 04:50	147.09	-0.42
10.09 03:50	147.5	-0.25
10.09 02:50	148.73	-0.09
10.09 01:50	147.67	+0.5
10.09 00:50	147.32	+0.62
09.09 23:50	152.35	-1.18
09.09 22:50	152.76	-0.38
09.09 21:50	153.81	+0.58
09.09 20:50	154.63	-0.06
09.09 19:50	152.73	+0.05
09.09 18:50	151.14	-2.34
09.09 17:50	159.33	+0.73
09.09 16:50	160.6	-0.11
09.09 15:50	159.27	+0.67
09.09 14:50	157.49	+0.4
09.09 13:50	156.9	-0.32
09.09 12:50	156.73	-0.1
09.09 11:50	159.96	+0.19
09.09 10:50	157.67	-0.5
09.09 09:50	161.24	+0.21
09.09 08:50	158.83	+0.12
09.09 07:50	159.86	-1.07
09.09 06:50	157.65	-0.01
09.09 05:50	156.22	-2.16
09.09 04:50	158.37	+0.27
09.09 03:50	161.57	-0.25
09.09 02:50	160.47	-1.93
09.09 01:50	165.59	-0.07
09.09 00:50	166.38	-3.43
08.09 23:50	165.83	-0.15
08.09 22:50	165.91	-0.14
08.09 21:50	166.78	+0.16
08.09 20:50	165.86	+0.95
08.09 19:50	164.51	-0.69
08.09 18:50	165.2	+4.29
08.09 17:50	158.3	+2.02
08.09 16:50	152.75	-5.03
08.09 15:50	143.6	+4.64
08.09 14:50	139.8	-0.77
08.09 13:50	145.65	+0.16
08.09 12:50	149.41	-1.33
08.09 11:50	144.31	-0.01
08.09 10:50	140.18	+0.86
08.09 09:50	140.53	+0.17
08.09 08:50	139.86	-0.21
08.09 07:50	140.48	+0.68
08.09 06:50	138.22	-0.33
08.09 05:50	137.97	+0.06
08.09 04:50	139.22	-0.25
08.09 03:50	139.97	-0.38
08.09 02:50	141.39	+0.25
08.09 01:50	141.4	-0.87
08.09 00:50	142.95	-0.08
07.09 23:50	142.05	+0.1
07.09 22:50	142.26	+0.26
07.09 21:50	141.64	-
07.09 20:50	141.91	-0.18
07.09 19:50	142.49	-0.24
07.09 18:50	141.65	+0.52
07.09 17:50	143.89	-0.25
07.09 16:50	146.33	+0.25
07.09 15:50	146.93	+1.4
07.09 14:50	145.17	-0.51
07.09 13:50	143.38	-0.29
07.09 12:50	143.32	+0.4
07.09 11:50	143.63	+2.32
07.09 10:50	142.1	-0.58
07.09 09:50	143.6	+0.97
07.09 08:50	143.68

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 133.86

макс: 328.95

за месяц:

168.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	165.44	+7.5
12.09.2026	157.94	+3.45
11.09.2026	154.49	+1.68
10.09.2026	152.81	-3.23
09.09.2026	156.04	+5.4
08.09.2026	150.64	+7.8
07.09.2026	142.84	+3.11
06.09.2026	139.73	+5.87
05.09.2026	133.86	-24.4
04.09.2026	158.26	-7.75
03.09.2026	166.01	-53.18
02.09.2026	219.19	-54.06
01.09.2026	273.25	-26.85
31.08.2026	300.1	-16.84
30.08.2026	316.94	-0.03
29.08.2026	316.97	-4.4
28.08.2026	321.37	-3.67
27.08.2026	325.04	+6.78
26.08.2026	318.26	+1.13
25.08.2026	317.13	-7.82
23.08.2026	324.95	-4
22.08.2026	328.95	+11.06
21.08.2026	317.89	+9.02
20.08.2026	308.87	+44.15
19.08.2026	264.72	+18.45
18.08.2026	246.27	-26.8
17.08.2026	273.07	-25.5
16.08.2026	298.57	+4.93
15.08.2026	293.64	+2.42
14.08.2026	291.22

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 133.86

макс: 333.8

за квартал:

168.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	165.44	+7.5
12.09.2026	157.94	+3.45
11.09.2026	154.49	+1.68
10.09.2026	152.81	-3.23
09.09.2026	156.04	+5.4
08.09.2026	150.64	+7.8
07.09.2026	142.84	+3.11
06.09.2026	139.73	+5.87
05.09.2026	133.86	-24.4
04.09.2026	158.26	-7.75
03.09.2026	166.01	-53.18
02.09.2026	219.19	-54.06
01.09.2026	273.25	-26.85
31.08.2026	300.1	-16.84
30.08.2026	316.94	-0.03
29.08.2026	316.97	-4.4
28.08.2026	321.37	-3.67
27.08.2026	325.04	+6.78
26.08.2026	318.26	+1.13
25.08.2026	317.13	-7.82
23.08.2026	324.95	-4
22.08.2026	328.95	+11.06
21.08.2026	317.89	+9.02
20.08.2026	308.87	+44.15
19.08.2026	264.72	+18.45
18.08.2026	246.27	-26.8
17.08.2026	273.07	-25.5
16.08.2026	298.57	+4.93
15.08.2026	293.64	+2.42
14.08.2026	291.22	-5.25
13.08.2026	296.47	+9.43
12.08.2026	287.04	+4.42
11.08.2026	282.62	+2.78
10.08.2026	279.84	-7.67
09.08.2026	287.51	+5.14
08.08.2026	282.37	-25.57
07.08.2026	307.94	-7.81
06.08.2026	315.75	-5.04
05.08.2026	320.79	+34.53
04.08.2026	286.26	+12.05
03.08.2026	274.21	+4.18
02.08.2026	270.03	-0.63
01.08.2026	270.66	-7.96
31.07.2026	278.62	-1.05
30.07.2026	279.67	-1.92
29.07.2026	281.59	-4.43
28.07.2026	286.02	-6.54
27.07.2026	292.56	-0.41
26.07.2026	292.97	+5.92
25.07.2026	287.05	-4.89
24.07.2026	291.94	-4.73
23.07.2026	296.67	+3.1
22.07.2026	293.57	-12.24
21.07.2026	305.81	+13.18
20.07.2026	292.63	+5.87
19.07.2026	286.76	+23.3
18.07.2026	263.46	+6.91
17.07.2026	256.55	-22.24
16.07.2026	278.79	+14.34
15.07.2026	264.45	+13.69
14.07.2026	250.76	+0.54
13.07.2026	250.22	-8.28
12.07.2026	258.5	+2.11
11.07.2026	256.39	-5.11
10.07.2026	261.5	-0.93
09.07.2026	262.43	+2.16
08.07.2026	260.27	-11.44
07.07.2026	271.71	+0.54
06.07.2026	271.17	+6.67
05.07.2026	264.5	-2.74
04.07.2026	267.24	+7.35
03.07.2026	259.89	+12.48
02.07.2026	247.41	-8.25
01.07.2026	255.66	-0.04
30.06.2026	255.7	+5.83
29.06.2026	249.87	+17.56
28.06.2026	232.31	-0.56
27.06.2026	232.87	-1.93
26.06.2026	234.8	-0.43
25.06.2026	235.23	+3.36
24.06.2026	231.87	-2.24
23.06.2026	234.11	-14.58
22.06.2026	248.69	+2.2
21.06.2026	246.49	-2.18
20.06.2026	248.67	+3.04
19.06.2026	245.63	+20.18
18.06.2026	225.45	-19.48
17.06.2026	244.93	-61.75
16.06.2026	306.68	-27.12
15.06.2026	333.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот