Курсы криптовалют к Hyperliquid

Bitcoin 1034.92
Эфириум 30.6175
Tether USDt 0.01273
BNB 9.1404
XRP 0.01647
USDC 0.01275
Solana 1.3146
TRON 0.004253
Zcash 14.4202
Dogecoin 0.001012
Monero 7.1454
Chainlink 0.15291
UNUS SED LEO 0.11516
Cardano 0.002805
Bitway 0.03226
NEAR Protocol 0.06228
Stellar 0.00226
Bitcoin Cash 3.5184
Decimal 0.005544

Все криптовалюты » Hyperliquid » Synthetix

Курс Hyperliquid (HYPE) к Synthetix (SNX)

Обновлено: 18.10.2026 00:30:02 Hyperliquid


	=
Калькулятор HYPE - SNX / Обратный расчет: курс Synthetix к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно synthetix, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 355.95

макс: 365.88

за сутки:

362.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:30	362.13	+0.09
18.10 00:20	362.04	-0.3
18.10 00:10	362.34	-0.6
18.10 00:00	362.94	-0.48
17.10 23:50	363.42	+0.24
17.10 23:40	363.18	-0.47
17.10 23:30	363.65	+0.2
17.10 23:20	363.45	+0.36
17.10 23:10	363.09	+0.47
17.10 23:03	362.62	+0.31
17.10 23:00	362.31	-0.14
17.10 22:50	362.45	-0.76
17.10 22:40	363.21	+0.22
17.10 22:30	362.99	+0.41
17.10 22:20	362.58	+0.01
17.10 22:10	362.57	-0.42
17.10 22:00	362.99	-0.1
17.10 21:50	363.09	-0.29
17.10 21:40	363.38	-0.2
17.10 21:30	363.58	-0.77
17.10 21:20	364.35	-0.8
17.10 21:10	365.15	-0.2
17.10 21:03	365.35	-0.53
17.10 21:00	365.88	+0.01
17.10 20:50	365.87	+0.22
17.10 20:40	365.65	+0.4
17.10 20:30	365.25	+0.09
17.10 20:20	365.16	+0.66
17.10 20:10	364.5	+0.58
17.10 20:00	363.92	-0.68
17.10 19:50	364.6	+0.59
17.10 19:40	364.01	+0.43
17.10 19:30	363.58	+0.2
17.10 19:20	363.38	-0.09
17.10 19:10	363.47	-0.1
17.10 19:03	363.57	-0.26
17.10 19:00	363.83	+0.12
17.10 18:50	363.71	+1.25
17.10 18:40	362.46	-0.47
17.10 18:30	362.93	+0.4
17.10 18:20	362.53	-0.13
17.10 18:10	362.66	+1.77
17.10 18:00	360.89	+0.35
17.10 17:50	360.54	+0.06
17.10 17:40	360.48	+0.71
17.10 17:30	359.77	+0.06
17.10 17:20	359.71	+0.48
17.10 17:10	359.23	-0.77
17.10 17:03	360	-0.34
17.10 17:00	360.34	-0.43
17.10 16:50	360.77	+0.2
17.10 16:40	360.57	-0.33
17.10 16:30	360.9	-0.45
17.10 16:20	361.35	+1.05
17.10 16:10	360.3	-0.85
17.10 16:00	361.15	+0.85
17.10 15:50	360.3	+1.4
17.10 15:40	358.9	-0.27
17.10 15:30	359.17	+0.69
17.10 15:20	358.48	+1.43
17.10 15:10	357.05	+0.33
17.10 15:03	356.72	+0.06
17.10 15:00	356.66	-0.6
17.10 14:50	357.26	-1.52
17.10 14:40	358.78	+0.43
17.10 14:30	358.35	-0.83
17.10 14:20	359.18	-0.29
17.10 14:10	359.47	-0.03
17.10 14:00	359.5	-0.16
17.10 13:50	359.66	+0.04
17.10 13:40	359.62	-0.72
17.10 13:30	360.34	-0.04
17.10 13:20	360.38	+0.06
17.10 13:10	360.32	-0.06
17.10 13:03	360.38	+0.01
17.10 13:00	360.37	-0.17
17.10 12:50	360.54	+0.41
17.10 12:40	360.13	+0.23
17.10 12:30	359.9	+0.65
17.10 12:20	359.25	-0.03
17.10 12:10	359.28	-0.85
17.10 12:00	360.13	-0.01
17.10 11:50	360.14	+0.06
17.10 11:40	360.08	-0.32
17.10 11:30	360.4	+0.15
17.10 11:20	360.25	+0.11
17.10 11:10	360.14	-0.6
17.10 11:03	360.74	-0.11
17.10 11:00	360.85	-0.01
17.10 10:50	360.86	-0.81
17.10 10:40	361.67	+0.9
17.10 10:30	360.77	+1.57
17.10 10:20	359.2	-0.13
17.10 10:10	359.33	+0.71
17.10 10:00	358.62	-0.02
17.10 09:50	358.64	+0.51
17.10 09:40	358.13	+0.21
17.10 09:30	357.92	+0.31
17.10 09:20	357.61	+0.36
17.10 09:10	357.25	-0.11
17.10 09:03	357.36	-0.08
17.10 09:00	357.44	-0.34
17.10 08:50	357.78	-0.12
17.10 08:40	357.9	+0.22
17.10 08:30	357.68	+0.78
17.10 08:20	356.9	+0.35
17.10 08:10	356.55	-0.17
17.10 08:00	356.72	+0.61
17.10 07:50	356.11	-0.94
17.10 07:40	357.05	-0.28
17.10 07:30	357.33	+0.53
17.10 07:20	356.8	-0.56
17.10 07:10	357.36	-0.19
17.10 07:03	357.55	-0.07
17.10 07:00	357.62	+0.59
17.10 06:50	357.03	-0.08
17.10 06:40	357.11	-0.78
17.10 06:30	357.89	-0.68
17.10 06:20	358.57	+0.75
17.10 06:10	357.82	+0.3
17.10 06:00	357.52	+0.32
17.10 05:50	357.2	+0.59
17.10 05:40	356.61	-0.09
17.10 05:30	356.7	-0.25
17.10 05:20	356.95	-0.59
17.10 05:10	357.54	-0.75
17.10 05:03	358.29	+0.33
17.10 05:00	357.96	-0.31
17.10 04:50	358.27	+0.98
17.10 04:40	357.29	+0.75
17.10 04:30	356.54	-0.1
17.10 04:20	356.64	-0.65
17.10 04:10	357.29	-0.32
17.10 04:00	357.61	+0.4
17.10 03:50	357.21	-0.61
17.10 03:40	357.82	+0.24
17.10 03:30	357.58	+0.66
17.10 03:20	356.92	+0.38
17.10 03:10	356.54	-0.1
17.10 03:03	356.64	-0.07
17.10 03:00	356.71	-0.34
17.10 02:50	357.05	-0.15
17.10 02:40	357.2	+0.3
17.10 02:30	356.9	+0.22
17.10 02:20	356.68	+0.48
17.10 02:10	356.2	+0.25
17.10 02:00	355.95	-0.3
17.10 01:50	356.25	-0.06
17.10 01:40	356.31	+0.08
17.10 01:30	356.23	-0.04
17.10 01:20	356.27	-1.06
17.10 01:10	357.33	-0.69
17.10 01:03	358.02	-0.18
17.10 01:00	358.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 337.8

макс: 369.82

за неделю:

362.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:30	362.13	-0.48
17.10 23:50	363.42	-0.14
17.10 22:50	362.45	-0.1
17.10 21:50	363.09	+0.01
17.10 20:50	365.87	-0.68
17.10 19:50	364.6	+0.12
17.10 18:50	363.71	+0.35
17.10 17:50	360.54	-0.43
17.10 16:50	360.77	+0.85
17.10 15:50	360.3	-0.6
17.10 14:50	357.26	-0.16
17.10 13:50	359.66	-0.17
17.10 12:50	360.54	-0.01
17.10 11:50	360.14	-0.01
17.10 10:50	360.86	-0.02
17.10 09:50	358.64	-0.34
17.10 08:50	357.78	+0.61
17.10 07:50	356.11	+0.59
17.10 06:50	357.03	+0.32
17.10 05:50	357.2	-0.31
17.10 04:50	358.27	+0.4
17.10 03:50	357.21	-0.34
17.10 02:50	357.05	-0.3
17.10 01:50	356.25	+0.67
17.10 00:50	357.53	+0.36
16.10 23:50	356.73	+0.04
16.10 22:50	356.47	+0.39
16.10 21:50	357.64	+0.56
16.10 20:50	354.89	+2.85
16.10 19:50	352.93	+1.04
16.10 18:50	352.33	-1.55
16.10 17:50	356.33	-0.22
16.10 16:50	357.75	+1.63
16.10 15:50	355.67	-0.48
16.10 14:50	357.65	+0.9
16.10 13:50	354.64	-0.03
16.10 12:50	354.51	+1.04
16.10 11:50	354.19	+0.24
16.10 10:50	353.38	-0.57
16.10 09:50	353.93	-0.12
16.10 08:50	354.5	-0.58
16.10 07:50	356.56	-1.26
16.10 06:50	357.66	-0.13
16.10 05:50	360.1	-0.17
16.10 04:50	361.49	-0.26
16.10 03:50	361.94	-0.03
16.10 02:50	359.89	+0.08
16.10 01:50	360.23	+0.52
16.10 00:50	360.76	+0.62
15.10 23:50	361.55	+1.45
15.10 22:50	359.27	+0.96
15.10 21:50	358.99	-0.71
15.10 20:50	361.3	-1.12
15.10 19:50	358.08	+1.57
15.10 18:50	359.97	-2.14
15.10 17:50	366.98	+0.42
15.10 16:50	365.36	-0.4
15.10 15:50	365.65	-0.05
15.10 14:50	365.53	-0.1
15.10 13:50	365.22	+0.4
15.10 12:50	369.82	-0.21
15.10 11:50	369.22	+2.17
15.10 10:50	369.81	-0.2
15.10 09:30	369.6	+2.86
15.10 08:50	368.95	+2.12
15.10 07:50	360.07	-0.26
15.10 06:50	361.59	-1.4
15.10 05:50	363.96	+0.59
15.10 04:50	354.13	+0.51
15.10 03:50	356.52	+0.04
15.10 02:50	353.82	-0.48
15.10 01:50	353.2	-1.1
15.10 00:50	354.1	-0.44
14.10 23:50	355.98	+1.6
14.10 22:50	356.68	+1.29
14.10 21:50	350.8	+2.67
14.10 20:50	351.08	+0.26
14.10 19:50	348.34	-0.74
14.10 18:50	352.59	+1.5
14.10 17:50	349.43	-1.06
14.10 16:50	345.71	+0.64
14.10 15:50	344.89	-0.28
14.10 14:50	344.46	-0.09
14.10 13:50	346.02	+0.23
14.10 12:50	342.85	-0.44
14.10 11:50	342.42	-0.4
14.10 10:50	344.67	-0.33
14.10 09:50	344.29	-0.29
14.10 08:50	343.12	+0.28
14.10 07:50	342.15	-
14.10 06:50	341.34	-0.05
14.10 05:50	342.62	-1.08
14.10 04:50	342.41	+0.87
14.10 03:50	339.93	+0.19
14.10 02:50	340.1	-0.49
14.10 01:50	341.08	+0.54
14.10 00:50	338.19	+0.11
13.10 23:50	338.47	-0.02
13.10 22:50	341.13	-0.57
13.10 21:50	341.93	-0.27
13.10 20:50	342.27	-0.11
13.10 19:50	339.95	-0.36
13.10 18:50	344.4	-0.44
13.10 17:50	342.84	+1.5
13.10 16:50	342.66	+0.25
13.10 15:50	339.95	-0.8
13.10 14:50	346.42	+0.06
13.10 13:50	344.96	-1.35
13.10 12:50	346.47	-1.19
13.10 11:50	340.35	+0.3
13.10 10:50	339.47	-1.81
13.10 09:50	340.95	-0.2
13.10 08:50	337.8	-0.33
13.10 07:50	338.69	-0.37
13.10 06:50	338.52	-0.14
13.10 05:50	340.63	-0.19
13.10 04:50	338.96	+1.31
13.10 03:50	340.77	-1.92
13.10 02:50	341.95	-0.24
13.10 01:50	338.99	-0.97
13.10 00:50	339.26	-3.13
12.10 23:50	340.8	+0.45
12.10 22:50	344.74	+0.5
12.10 21:50	345.52	-0.9
12.10 20:50	347.77	+2.78
12.10 19:50	345.08	-1.47
12.10 18:50	348.5	-0.44
12.10 17:50	349.53	+0.7
12.10 16:50	349.12	-0.26
12.10 15:59	348.79	-0.59
12.10 14:50	347.29	-0.74
12.10 13:50	349.21	-0.71
12.10 12:50	350.94	+1.6
12.10 11:50	344.17	+0.51
12.10 10:50	342.71	-0.02
12.10 09:50	343.07	+0.2
12.10 08:50	337.92	+1.81
12.10 07:50	342.99	+2.15
12.10 06:50	340.73	-1.33
12.10 05:50	353.94	+1.18
12.10 04:50	356.03	-0.1
12.10 03:50	356.11	-0.47
12.10 02:50	354.94	+0.4
12.10 01:50	353.42	+0.09
12.10 00:50	353.33	-0.14
11.10 23:50	351.75	-0.84
11.10 22:50	353.78	+0.98
11.10 21:50	354.39	+1.05
11.10 20:50	354.83	-0.1
11.10 19:50	354.34	+1.02
11.10 18:50	350.65	+0.74
11.10 17:50	351.26	+0.14
11.10 16:50	355.12	-0.85
11.10 15:50	356.57	+0.31
11.10 14:50	358.26	+0.13
11.10 13:50	356.23	+0.1
11.10 12:50	354.17	+0.63
11.10 11:50	351.19	-0.32
11.10 10:50	351.27	-1.62
11.10 09:50	351.36	+0.03
11.10 08:50	353.02	-0.06
11.10 07:50	352.65	+0.28
11.10 06:50	355.34	+0.62
11.10 05:50	352.99	-0.38
11.10 04:50	350.7	-0.05
11.10 03:50	352.89	+0.35
11.10 02:50	350.61	+0.97
11.10 01:50	351.32	-0.65
11.10 00:50	350.52

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 337.8

макс: 408.27

за месяц:

362.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	356.63	-6.44
15.10.2026	363.07	+16.15
14.10.2026	346.92	+6.22
13.10.2026	340.7	-5.6
12.10.2026	346.3	-7.34
11.10.2026	353.64	+5.16
10.10.2026	348.48	-16.07
09.10.2026	364.55	+4.31
08.10.2026	360.24	-9.04
07.10.2026	369.28	+2.8
06.10.2026	366.48	-0.16
05.10.2026	366.64	+13.42
04.10.2026	353.22	-1.8
02.10.2026	355.02	+4.8
01.10.2026	350.22	+6.9
30.09.2026	343.32	-3.65
29.09.2026	346.97	-12.79
28.09.2026	359.76	+8.19
27.09.2026	351.57	-4.63
25.09.2026	356.2	-28.45
24.09.2026	384.65	+0.55
23.09.2026	384.1	-15.16
22.09.2026	399.26	-2.33
21.09.2026	401.59	-6.68
20.09.2026	408.27	+0.13
19.09.2026	408.14	+2.48
18.09.2026	405.66	+15.49
17.09.2026	390.17	-3.16
16.09.2026	393.33

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 242.55

макс: 408.27

за квартал:

362.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	356.63	-6.44
15.10.2026	363.07	+16.15
14.10.2026	346.92	+6.22
13.10.2026	340.7	-5.6
12.10.2026	346.3	-7.34
11.10.2026	353.64	+5.16
10.10.2026	348.48	-16.07
09.10.2026	364.55	+4.31
08.10.2026	360.24	-9.04
07.10.2026	369.28	+2.8
06.10.2026	366.48	-0.16
05.10.2026	366.64	+13.42
04.10.2026	353.22	-1.8
02.10.2026	355.02	+4.8
01.10.2026	350.22	+6.9
30.09.2026	343.32	-3.65
29.09.2026	346.97	-12.79
28.09.2026	359.76	+8.19
27.09.2026	351.57	-4.63
25.09.2026	356.2	-28.45
24.09.2026	384.65	+0.55
23.09.2026	384.1	-15.16
22.09.2026	399.26	-2.33
21.09.2026	401.59	-6.68
20.09.2026	408.27	+0.13
19.09.2026	408.14	+2.48
18.09.2026	405.66	+15.49
17.09.2026	390.17	-3.16
16.09.2026	393.33	+11.7
15.09.2026	381.63	+5.85
14.09.2026	375.78	+14.48
13.09.2026	361.3	-15.86
12.09.2026	377.16	-10.97
11.09.2026	388.13	-1.19
10.09.2026	389.32	-3.33
09.09.2026	392.65	+11.67
08.09.2026	380.98	-3.38
07.09.2026	384.36	-5.37
06.09.2026	389.73	-6.86
05.09.2026	396.59	-9.34
04.09.2026	405.93	+13.33
03.09.2026	392.6	+2.1
02.09.2026	390.5	-5.29
01.09.2026	395.79	-1.3
31.08.2026	397.09	+0.44
30.08.2026	396.65	+6.78
29.08.2026	389.87	+12.42
28.08.2026	377.45	+11.29
27.08.2026	366.16	+7.78
26.08.2026	358.38	+8.68
25.08.2026	349.7	-2.25
23.08.2026	351.95	+13.78
22.08.2026	338.17	+8.84
21.08.2026	329.33	-18.22
20.08.2026	347.55	+31.18
19.08.2026	316.37	+9.97
18.08.2026	306.4	+7.84
17.08.2026	298.56	+9.19
16.08.2026	289.37	+5.53
15.08.2026	283.84	-3.44
14.08.2026	287.28	-3.53
13.08.2026	290.81	+14.3
12.08.2026	276.51	+12.01
11.08.2026	264.5	+5.26
10.08.2026	259.24	+1.93
09.08.2026	257.31	-2.23
08.08.2026	259.54	-1.44
07.08.2026	260.98	-0.09
06.08.2026	261.07	-5.91
05.08.2026	266.98	+10.22
04.08.2026	256.76	+7.66
03.08.2026	249.1	+3.17
02.08.2026	245.93	+3.38
01.08.2026	242.55	-13.63
31.07.2026	256.18	-2.06
30.07.2026	258.24	-1.78
29.07.2026	260.02	+1.14
28.07.2026	258.88	-10.25
27.07.2026	269.13	+1.17
26.07.2026	267.96	+0.93
25.07.2026	267.03	+1.03
24.07.2026	266	+2.67
23.07.2026	263.33	+2.58
22.07.2026	260.75	-3.26
21.07.2026	264.01	-2.12
20.07.2026	266.13	-7.38
19.07.2026	273.51	+6.96
18.07.2026	266.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот