Курсы криптовалют к Hyperliquid

Bitcoin 973.87
Эфириум 31.7823
Tether USDt 0.0126
BNB 9.1743
XRP 0.01724
USDC 0.0126
Solana 1.2845
TRON 0.004288
Zcash 14.1925
Dogecoin 0.001072
Monero 6.8267
Chainlink 0.14506
UNUS SED LEO 0.11419
Cardano 0.002619
Stellar 0.002273
Decimal 0.00626
Ethena USDe 0.0126
Dai 0.0126
Bitcoin Cash 2.8429

Курс Hyperliquid (HYPE) к Tezos (XTZ)

Обновлено: 13.09.2026 06:00:01 Hyperliquid


	=
Калькулятор HYPE - XTZ / Обратный расчет: курс Tezos к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно tezos, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 295.01

макс: 317.74

за сутки:

295.62

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09 06:00	295.62	-1.08
13.09 05:50	296.7	+0.73
13.09 05:40	295.97	+0.82
13.09 05:30	295.15	-1.48
13.09 05:20	296.63	+1.62
13.09 05:10	295.01	-2.04
13.09 05:03	297.05	-0.42
13.09 05:00	297.47	+0.88
13.09 04:50	296.59	-2.52
13.09 04:40	299.11	-2.33
13.09 04:30	301.44	+0.67
13.09 04:20	300.77	+2.35
13.09 04:10	298.42	-0.43
13.09 04:00	298.85	-0.77
13.09 03:50	299.62	+0.84
13.09 03:40	298.78	-1.86
13.09 03:30	300.64	+0.02
13.09 03:20	300.62	+1.8
13.09 03:10	298.82	-0.34
13.09 03:03	299.16	+0.09
13.09 03:00	299.07	-3.2
13.09 02:50	302.27	-1.55
13.09 02:40	303.82	-0.65
13.09 02:30	304.47	-0.3
13.09 02:20	304.77	-1.05
13.09 02:10	305.82	+1.32
13.09 02:00	304.5	-1.12
13.09 01:50	305.62	-0.74
13.09 01:40	306.36	+0.81
13.09 01:30	305.55	+0.11
13.09 01:20	305.44	+0.87
13.09 01:10	304.57	-1.03
13.09 01:03	305.6	-0.13
13.09 01:00	305.73	+0.33
13.09 00:50	305.4	-0.22
13.09 00:40	305.62	-0.81
13.09 00:30	306.43	-0.33
13.09 00:20	306.76	-0.99
13.09 00:10	307.75	+1.21
13.09 00:00	306.54	-0.83
12.09 23:50	307.37	-0.91
12.09 23:40	308.28	-0.21
12.09 23:30	308.49	+0.15
12.09 23:20	308.34	-0.36
12.09 23:10	308.7	+1.01
12.09 23:03	307.69	+0.42
12.09 23:00	307.27	+0.05
12.09 22:50	307.22	-0.72
12.09 22:40	307.94	-1.57
12.09 22:30	309.51	+0.38
12.09 22:20	309.13	-1.2
12.09 22:10	310.33	+1.13
12.09 22:00	309.2	+0.83
12.09 21:50	308.37	-1.61
12.09 21:40	309.98	-1.12
12.09 21:30	311.1	-1.54
12.09 21:20	312.64	-1.08
12.09 21:10	313.72	-0.49
12.09 21:03	314.21	-0.37
12.09 21:00	314.58	-0.51
12.09 20:50	315.09	+0.77
12.09 20:40	314.32	+0.28
12.09 20:30	314.04	-0.86
12.09 20:20	314.9	-0.04
12.09 20:10	314.94	-0.19
12.09 20:00	315.13	+1.22
12.09 19:50	313.91	+0.03
12.09 19:40	313.88	+0.5
12.09 19:30	313.38	-0.75
12.09 19:20	314.13	+0.41
12.09 19:10	313.72	-1.4
12.09 19:03	315.12	+0.13
12.09 19:00	314.99	-0.19
12.09 18:50	315.18	+0.03
12.09 18:40	315.15	+0.12
12.09 18:30	315.03	-0.36
12.09 18:20	315.39	-0.2
12.09 18:10	315.59	-
12.09 18:00	315.59	+0.44
12.09 17:50	315.15	-1.98
12.09 17:40	317.13	-0.01
12.09 17:30	317.14	-0.46
12.09 17:20	317.6	-0.14
12.09 17:10	317.74	+0.52
12.09 17:03	317.22	+0.03
12.09 17:00	317.19	+0.64
12.09 16:50	316.55	+0.02
12.09 16:40	316.53	+0.1
12.09 16:30	316.43	+0.12
12.09 16:20	316.31	-0.51
12.09 16:10	316.82	+1.05
12.09 16:00	315.77	-0.24
12.09 15:50	316.01	+0.68
12.09 15:40	315.33	+0.03
12.09 15:30	315.3	+0.49
12.09 15:20	314.81	-0.06
12.09 15:10	314.87	-0.41
12.09 15:03	315.28	-0.13
12.09 15:00	315.41	-0.18
12.09 14:50	315.59	+1.22
12.09 14:40	314.37	+0.98
12.09 14:30	313.39	+0.08
12.09 14:20	313.31	-0.01
12.09 14:10	313.32	+0.6
12.09 14:00	312.72	+0.15
12.09 13:50	312.57	-0.81
12.09 13:40	313.38	-0.35
12.09 13:30	313.73	+0.77
12.09 13:20	312.96	+0.67
12.09 13:10	312.29	+0.49
12.09 13:03	311.8	+0.59
12.09 13:00	311.21	-0.53
12.09 12:50	311.74	+0.02
12.09 12:40	311.72	-0.05
12.09 12:30	311.77	+1.04
12.09 12:20	310.73	+0.52
12.09 12:10	310.21	+1.05
12.09 12:00	309.16	+0.21
12.09 11:50	308.95	+0.37
12.09 11:40	308.58	+0.43
12.09 11:30	308.15	+0.43
12.09 11:20	307.72	+0.35
12.09 11:10	307.37	-0.08
12.09 11:03	307.45	+0.09
12.09 11:00	307.36	+0.54
12.09 10:50	306.82	+1.65
12.09 10:40	305.17	+0.58
12.09 10:30	304.59	+1.11
12.09 10:20	303.48	-1.7
12.09 10:10	305.18	+0.19
12.09 10:00	304.99	+0.59
12.09 09:50	304.4	+1.11
12.09 09:40	303.29	+0.83
12.09 09:32	302.46	-
12.09 09:20	302.46	+0.15
12.09 09:15	302.31	+0.11
12.09 09:13	302.2	+0.07
12.09 09:11	302.13	-0.12
12.09 09:10	302.25	-0.01
12.09 09:09	302.26	-0.19
12.09 09:07	302.45	-0.32
12.09 09:05	302.77	-0.23
12.09 09:03	303	+0.41
12.09 09:00	302.59	+0.9
12.09 08:50	301.69	+1.98
12.09 08:40	299.71	+0.66
12.09 08:30	299.05	-1.04
12.09 08:20	300.09	-0.23
12.09 08:10	300.32	+1.75
12.09 08:00	298.57	-0.15
12.09 07:50	298.72	-0.09
12.09 07:40	298.81	-1.06
12.09 07:30	299.87	-2.37
12.09 07:20	302.24	-0.48
12.09 07:10	302.72	-0.68
12.09 07:03	303.4	+0.31
12.09 07:00	303.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 294.22

макс: 377.51

за неделю:

295.62

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09 06:00	295.62	-1.08
13.09 05:50	296.7	+0.88
13.09 04:50	296.59	-0.77
13.09 03:50	299.62	-3.2
13.09 02:50	302.27	-1.12
13.09 01:50	305.62	+0.33
13.09 00:50	305.4	-0.83
12.09 23:50	307.37	+0.05
12.09 22:50	307.22	+0.83
12.09 21:50	308.37	-0.51
12.09 20:50	315.09	+1.22
12.09 19:50	313.91	-0.19
12.09 18:50	315.18	+0.44
12.09 17:50	315.15	+0.64
12.09 16:50	316.55	-0.24
12.09 15:50	316.01	-0.18
12.09 14:50	315.59	+0.15
12.09 13:50	312.57	-0.53
12.09 12:50	311.74	+0.21
12.09 11:50	308.95	+0.54
12.09 10:50	306.82	+0.59
12.09 09:50	304.4	+0.9
12.09 08:50	301.69	-0.15
12.09 07:50	298.72	+0.64
12.09 06:50	302.45	+1.17
12.09 05:50	302.19	-1.72
12.09 04:50	307.62	+0.34
12.09 03:50	310.76	+0.27
12.09 02:50	315.95	-0.59
12.09 01:50	317	+0.35
12.09 00:50	319.94	+0.24
11.09 23:50	320.32	+0.31
11.09 22:50	321.48	-1.19
11.09 21:50	322.95	+1.05
11.09 20:50	321.51	+0.3
11.09 19:50	318.49	+1.62
11.09 18:50	318.32	+1.4
11.09 17:50	318.32	+2.99
11.09 16:50	321.74	+1.22
11.09 15:50	322	-0.69
11.09 14:50	316.58	-0.72
11.09 13:50	314.15	+1.15
11.09 12:50	311	+0.17
11.09 11:50	313.66	-1.26
11.09 10:50	311.54	+1.59
11.09 09:50	308.59	+2.51
11.09 08:50	304.45	+0.61
11.09 07:50	295.45	+1.74
11.09 06:50	294.22	+1.08
11.09 05:50	300.9	+1.12
11.09 04:50	304.03	-1.41
11.09 03:50	305.3	-1.85
11.09 02:50	311.92	+0.42
11.09 01:50	305.32	+3.04
11.09 00:50	300.68	-0.51
10.09 23:50	302.2	-0.57
10.09 22:50	306.31	+2.61
10.09 21:50	306.24	+0.26
10.09 20:50	307.77	+3.28
10.09 19:50	305.63	+2.34
10.09 18:50	308.2	+1.05
10.09 17:50	307.97	-3.76
10.09 16:50	316.34	-3.4
10.09 15:50	327.24	+1.26
10.09 14:50	325.57	+1.22
10.09 13:50	325.82	-1.1
10.09 12:50	327.9	+0.11
10.09 11:50	326.74	+0.83
10.09 10:50	330.7	+0.63
10.09 09:50	330.62	+1.25
10.09 08:50	327.89	-1.39
10.09 07:50	330.75	+0.28
10.09 06:50	325.53	+0.46
10.09 05:50	325.09	-2.22
10.09 04:50	323.84	+2.29
10.09 03:50	315.07	-1.25
10.09 02:50	319.39	+1.79
10.09 01:50	320.25	-1.51
10.09 00:50	322.42	+0.61
09.09 23:50	323.36	-0.77
09.09 22:50	324.7	-0.23
09.09 21:50	325.01	+0.27
09.09 20:50	329.52	+0.57
09.09 19:50	325	+0.91
09.09 18:50	317.28	-7.3
09.09 17:50	321.5	-0.13
09.09 16:50	326.39	+4.24
09.09 15:50	319.97	+1.43
09.09 14:50	319.06	-2.07
09.09 13:50	329.56	+0.53
09.09 12:50	343.45	-0.46
09.09 11:50	348.12	-0.31
09.09 10:50	351.5	-0.01
09.09 09:50	352.8	-0.29
09.09 08:50	344.96	+3.53
09.09 07:50	341.66	+3.95
09.09 06:50	334.89	+3.96
09.09 05:50	339.6	-1.18
09.09 04:50	343.89	-0.43
09.09 03:50	342.04	-0.62
09.09 02:50	341.12	+0.33
09.09 01:50	344.75	+0.12
09.09 00:50	347.73	-0.44
08.09 23:50	347.82	+1.04
08.09 22:50	346.28	+0.66
08.09 21:50	348.38	-1.22
08.09 20:50	344.84	-0.99
08.09 19:50	347.2	-0.35
08.09 18:50	348.04	-0.74
08.09 17:50	350.94	+0.62
08.09 16:50	351.69	-0.32
08.09 15:50	350.48	-0.69
08.09 14:50	351.8	+0.97
08.09 13:50	351.84	-1.36
08.09 12:50	353.97	-0.6
08.09 11:50	357.07	+0.53
08.09 10:50	356.8	+1.24
08.09 09:50	355.27	+0.1
08.09 08:50	354.91	-0.96
08.09 07:50	356.47	+0.27
08.09 06:50	356.3	+0.42
08.09 05:50	357.55	-0.12
08.09 04:50	360.05	+0.5
08.09 03:50	360.23	-0.01
08.09 02:50	362.21	+0.42
08.09 01:50	362.49	+0.37
08.09 00:50	359.08	-0.46
07.09 23:50	358.8	-0.17
07.09 22:50	360.43	+0.72
07.09 21:50	359.25	+0.01
07.09 20:50	358.22	-0.75
07.09 19:50	360.44	+0.01
07.09 18:50	361.87	+0.15
07.09 17:50	363.38	-1.01
07.09 16:50	366.29	-0.88
07.09 15:50	365.67	-0.55
07.09 14:50	365.27	+0.12
07.09 13:50	363.9	+0.68
07.09 12:50	363.14	-0.51
07.09 11:50	363	+0.69
07.09 10:50	362.49	+1.84
07.09 09:50	360.17	-0.25
07.09 08:50	363.62	-0.28
07.09 07:50	362.97	+0.08
07.09 06:50	365.3	-
07.09 05:50	366.5	-0.36
07.09 04:50	366.61	+0.42
07.09 03:50	364.12	+0.64
07.09 02:50	364.52	+0.45
07.09 01:50	364.26	-0.99
07.09 00:50	366.69	+0.52
06.09 23:50	367.24	+0.37
06.09 22:50	366.74	-1.7
06.09 21:50	368.39	+1.98
06.09 20:50	369.71	+0.14
06.09 19:50	370.51	-2.02
06.09 18:50	375.57	+0.69
06.09 17:50	377.51	+0.78
06.09 16:50	375.2	+0.6
06.09 15:50	373.88	+0.53
06.09 14:50	368.5	+0.61
06.09 13:50	367.74	+0.49
06.09 12:50	369.53	+0.13
06.09 11:50	365.87	-0.03
06.09 10:50	364.58	+0.27
06.09 09:50	360.83	-0.74
06.09 08:50	363.91	+0.18
06.09 07:50	363.18	-0.16
06.09 06:50	360.88

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 284.42

макс: 387.27

за месяц:

295.62

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09.2026	308.91	-4.84
11.09.2026	313.75	-4.08
10.09.2026	317.83	-14.57
09.09.2026	332.4	-19.5
08.09.2026	351.9	-10.99
07.09.2026	362.89	-3.69
06.09.2026	366.58	+2.37
05.09.2026	364.21	-9.94
04.09.2026	374.15	+2.25
03.09.2026	371.9	-8.95
02.09.2026	380.85	-6.42
01.09.2026	387.27	+1.95
31.08.2026	385.32	+5.76
30.08.2026	379.56	+6.53
29.08.2026	373.03	+4.48
28.08.2026	368.55	+6.63
27.08.2026	361.92	+0.3
26.08.2026	361.62	+7.59
25.08.2026	354.03	+7.74
23.08.2026	346.29	+17.26
22.08.2026	329.03	+3.69
21.08.2026	325.34	-4.44
20.08.2026	329.78	+28.99
19.08.2026	300.79	+6.61
18.08.2026	294.18	-3.21
17.08.2026	297.39	+6.48
16.08.2026	290.91	+6.49
15.08.2026	284.42	-3.44
14.08.2026	287.86	-4.44
13.08.2026	292.3

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 252.73

макс: 387.27

за квартал:

295.62

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09.2026	308.91	-4.84
11.09.2026	313.75	-4.08
10.09.2026	317.83	-14.57
09.09.2026	332.4	-19.5
08.09.2026	351.9	-10.99
07.09.2026	362.89	-3.69
06.09.2026	366.58	+2.37
05.09.2026	364.21	-9.94
04.09.2026	374.15	+2.25
03.09.2026	371.9	-8.95
02.09.2026	380.85	-6.42
01.09.2026	387.27	+1.95
31.08.2026	385.32	+5.76
30.08.2026	379.56	+6.53
29.08.2026	373.03	+4.48
28.08.2026	368.55	+6.63
27.08.2026	361.92	+0.3
26.08.2026	361.62	+7.59
25.08.2026	354.03	+7.74
23.08.2026	346.29	+17.26
22.08.2026	329.03	+3.69
21.08.2026	325.34	-4.44
20.08.2026	329.78	+28.99
19.08.2026	300.79	+6.61
18.08.2026	294.18	-3.21
17.08.2026	297.39	+6.48
16.08.2026	290.91	+6.49
15.08.2026	284.42	-3.44
14.08.2026	287.86	-4.44
13.08.2026	292.3	+8.05
12.08.2026	284.25	+6.43
11.08.2026	277.82	+4.93
10.08.2026	272.89	+6.1
09.08.2026	266.79	+0.01
08.08.2026	266.78	-9.3
07.08.2026	276.08	-4.37
06.08.2026	280.45	-6.49
05.08.2026	286.94	+10.65
04.08.2026	276.29	+12.93
03.08.2026	263.36	+3.02
02.08.2026	260.34	+0.85
01.08.2026	259.49	-7.99
31.07.2026	267.48	+4.46
30.07.2026	263.02	-2.82
29.07.2026	265.84	-1.93
28.07.2026	267.77	-4.61
27.07.2026	272.38	+10.08
26.07.2026	262.3	+5.76
25.07.2026	256.54	+3.81
24.07.2026	252.73	-4.93
23.07.2026	257.66	-3.78
22.07.2026	261.44	-9.32
21.07.2026	270.76	-3.67
20.07.2026	274.43	+4.06
19.07.2026	270.37	+2.1
18.07.2026	268.27	-3.42
17.07.2026	271.69	-12.93
16.07.2026	284.62	-10.81
15.07.2026	295.43	+12.66
14.07.2026	282.77	-6.11
13.07.2026	288.88	-4.48
12.07.2026	293.36	+8.22
11.07.2026	285.14	-1.65
10.07.2026	286.79	+3.53
09.07.2026	283.26	+10.95
08.07.2026	272.31	-12.63
07.07.2026	284.94	+0.63
06.07.2026	284.31	+7.8
05.07.2026	276.51	-15.6
04.07.2026	292.11	-7.3
03.07.2026	299.41	-3.09
02.07.2026	302.5	-4.84
01.07.2026	307.34	-9.35
30.06.2026	316.69	+12.96
29.06.2026	303.73	+10.52
28.06.2026	293.21	+1.78
27.06.2026	291.43	-6.28
26.06.2026	297.71	-0.37
25.06.2026	298.08	+13.86
24.06.2026	284.22	-0.67
23.06.2026	284.89	-4.78
22.06.2026	289.67	-1.84
21.06.2026	291.51	-4.4
20.06.2026	295.91	+1.25
19.06.2026	294.66	-2.26
18.06.2026	296.92	-0.7
17.06.2026	297.62	-1.32
16.06.2026	298.94	+23.65
15.06.2026	275.29	+14.51
14.06.2026	260.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот