Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » THORChain

    Курс Hyperliquid (HYPE) к THORChain (RUNE)

    Обновлено: 29.10.2026 02:10:01Hyperliquid

    =
    Калькулятор HYPE - RUNE / Обратный расчет: курс THORChain к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно thorchain, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 128.07
      макс: 130.38
      за сутки:
      129.49  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 02:10129.49-0.07
      29.10 02:00129.56+0.05
      29.10 01:50129.51-0.13
      29.10 01:40129.64-0.13
      29.10 01:30129.77-0.04
      29.10 01:20129.81+0.23
      29.10 01:10129.58-0.17
      29.10 01:03129.75+0.03
      29.10 01:00129.72+0.17
      29.10 00:50129.55-0.01
      29.10 00:40129.56+0.08
      29.10 00:30129.48-0.22
      29.10 00:20129.7-0.12
      29.10 00:10129.82+0.16
      29.10 00:00129.66+0.32
      28.10 23:50129.34-0.1
      28.10 23:40129.44-0.16
      28.10 23:30129.6-0.52
      28.10 23:20130.12+0.24
      28.10 23:10129.88-0.31
      28.10 23:03130.19-0.06
      28.10 23:00130.25+0.09
      28.10 22:50130.16+0.3
      28.10 22:40129.86+0.36
      28.10 22:30129.5-0.03
      28.10 22:20129.53-0.23
      28.10 22:10129.76+0.17
      28.10 22:00129.59-0.16
      28.10 21:50129.75+0.03
      28.10 21:40129.72+0.1
      28.10 21:30129.62+0.04
      28.10 21:20129.58+0.26
      28.10 21:10129.32+0.21
      28.10 21:03129.11-0.02
      28.10 21:00129.13-0.15
      28.10 20:50129.28+0.1
      28.10 20:40129.18-0.04
      28.10 20:30129.22-0.1
      28.10 20:20129.32-0.02
      28.10 20:10129.34+0.26
      28.10 20:00129.08+0.06
      28.10 19:50129.02+0.11
      28.10 19:40128.91+0.1
      28.10 19:30128.81+0.11
      28.10 19:20128.7+0.63
      28.10 19:10128.07-0.05
      28.10 19:03128.12-0.02
      28.10 19:00128.14-0.11
      28.10 18:50128.25-0.01
      28.10 18:40128.26-0.15
      28.10 18:30128.41-0.01
      28.10 18:20128.42-0.05
      28.10 18:10128.47-0.12
      28.10 18:00128.59-0.12
      28.10 17:50128.71+0.18
      28.10 17:40128.53+0.01
      28.10 17:30128.52-0.13
      28.10 17:20128.65-0.37
      28.10 17:10129.02+0.32
      28.10 17:03128.7-0.04
      28.10 17:00128.74+0.2
      28.10 16:50128.54-0.55
      28.10 16:40129.09+0.06
      28.10 16:30129.03-0.09
      28.10 16:20129.12-0.02
      28.10 16:10129.14-0.05
      28.10 16:00129.19-0.38
      28.10 15:50129.57+0.16
      28.10 15:40129.41-0.34
      28.10 15:30129.75+0.09
      28.10 15:20129.66+0.33
      28.10 15:10129.33+0.14
      28.10 15:03129.19+0.09
      28.10 15:00129.1-0.25
      28.10 14:50129.35-0.03
      28.10 14:40129.38-0.15
      28.10 14:30129.53+0.02
      28.10 14:20129.51-0.04
      28.10 14:10129.55-0.26
      28.10 14:00129.81-0.35
      28.10 13:50130.16-
      28.10 13:40130.16+0.01
      28.10 13:30130.15+0.12
      28.10 13:20130.03-0.29
      28.10 13:10130.32+0.16
      28.10 13:03130.16-
      28.10 13:00130.16+0.03
      28.10 12:50130.13-0.11
      28.10 12:40130.24+0.2
      28.10 12:30130.04-0.06
      28.10 12:20130.1+0.56
      28.10 12:10129.54+0.18
      28.10 12:00129.36+0.43
      28.10 11:50128.93-0.39
      28.10 11:40129.32+0.14
      28.10 11:30129.18+0.29
      28.10 11:20128.89+0.08
      28.10 11:10128.81-0.08
      28.10 11:03128.89-0.04
      28.10 11:00128.93-0.14
      28.10 10:50129.07-0.03
      28.10 10:40129.1-0.13
      28.10 10:30129.23-0.3
      28.10 10:20129.53+0.08
      28.10 10:10129.45+0.32
      28.10 10:00129.13-0.28
      28.10 09:50129.41-0.08
      28.10 09:40129.49+0.04
      28.10 09:30129.45-0.13
      28.10 09:20129.58+0.18
      28.10 09:10129.4+0.11
      28.10 09:03129.29-0.06
      28.10 09:00129.35+0.08
      28.10 08:50129.27+0.11
      28.10 08:40129.16-0.33
      28.10 08:30129.49-0.2
      28.10 08:20129.69+0.44
      28.10 08:10129.25-0.09
      28.10 08:00129.34-
      28.10 07:50129.34-
      28.10 07:40129.34-0.04
      28.10 07:30129.38+0.15
      28.10 07:20129.23+0.2
      28.10 07:10129.03-0.09
      28.10 07:03129.12+0.1
      28.10 07:00129.02+0.06
      28.10 06:50128.96+0.12
      28.10 06:40128.84-0.06
      28.10 06:30128.9-0.06
      28.10 06:20128.96-0.11
      28.10 06:10129.07-0.15
      28.10 06:00129.22+0.05
      28.10 05:50129.17-0.35
      28.10 05:40129.52+0.15
      28.10 05:30129.37-0.31
      28.10 05:20129.68-0.18
      28.10 05:10129.86-0.14
      28.10 05:03130-0.02
      28.10 05:00130.02-0.01
      28.10 04:50130.03-0.22
      28.10 04:40130.25-0.03
      28.10 04:30130.28+0.35
      28.10 04:20129.93-0.31
      28.10 04:10130.24-0.14
      28.10 04:00130.38+0.46
      28.10 03:50129.92+0.29
      28.10 03:40129.63+0.03
      28.10 03:30129.6+0.15
      28.10 03:20129.45+0.09
      28.10 03:10129.36+0.11
      28.10 03:03129.25-0.03
      28.10 03:00129.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.98
      макс: 130.38
      за неделю:
      129.49  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 02:10129.49+0.05
      29.10 01:50129.51+0.17
      29.10 00:50129.55+0.32
      28.10 23:50129.34+0.09
      28.10 22:50130.16-0.16
      28.10 21:50129.75-0.15
      28.10 20:50129.28+0.06
      28.10 19:50129.02-0.11
      28.10 18:50128.25-0.12
      28.10 17:50128.71+0.2
      28.10 16:50128.54-0.38
      28.10 15:50129.57-0.25
      28.10 14:50129.35-0.35
      28.10 13:50130.16+0.03
      28.10 12:50130.13+0.43
      28.10 11:50128.93-0.14
      28.10 10:50129.07-0.28
      28.10 09:50129.41+0.08
      28.10 08:50129.27-
      28.10 07:50129.34+0.06
      28.10 06:50128.96+0.05
      28.10 05:50129.17-0.01
      28.10 04:50130.03+0.46
      28.10 03:50129.92+0.01
      28.10 02:50129.27+0.3
      28.10 01:50129.34-0.14
      28.10 00:50129.04-
      27.10 23:50128.9-0.47
      27.10 22:50129.69+0.15
      27.10 21:50129.52+0.24
      27.10 20:50127.95+0.06
      27.10 19:50127.66-0.19
      27.10 18:50126.44-0.11
      27.10 17:50125.89-0.52
      27.10 16:50126.8+0.14
      27.10 15:50125.84+0.23
      27.10 14:50125.17+0.01
      27.10 13:50125.03-0.07
      27.10 12:50124.97+0.06
      27.10 11:50125.12+0.05
      27.10 10:50125.27+0.13
      27.10 09:50124.56+0.19
      27.10 08:50124.24+0.13
      27.10 07:50124.45-0.02
      27.10 06:50124.64-0.06
      27.10 05:50124.83-0.29
      27.10 04:50125.27+0.02
      27.10 03:50125.37-0.18
      27.10 02:50125.1+0.12
      27.10 01:50124.55+0.26
      27.10 00:50123.62+0.15
      26.10 23:50124.42-0.67
      26.10 22:50126.02+0.1
      26.10 21:50125.56+0.32
      26.10 20:50125.68+0.37
      26.10 19:50123.8-
      26.10 18:50123.64+0.24
      26.10 17:50122.34-0.51
      26.10 16:50122.89-0.37
      26.10 15:50122.53-0.13
      26.10 14:50122.52-0.02
      26.10 13:50122.96+0.04
      26.10 12:50122.63-0.62
      26.10 11:50123.54+0.55
      26.10 10:50122.32-0.12
      26.10 09:50122.66+0.27
      26.10 08:50121.88+0.02
      26.10 07:50121.28-0.12
      26.10 06:50121.48-0.49
      26.10 05:50122.14+0.42
      26.10 04:50122.5+0.4
      26.10 03:50122.15+0.3
      26.10 02:50122.17-0.01
      26.10 01:50122.09+0.26
      26.10 00:50121.77+0.07
      25.10 23:50122.53-0.08
      25.10 22:50122.67-0.03
      25.10 21:50122.39+0.03
      25.10 20:50122.69+0.1
      25.10 19:50122.98-0.41
      25.10 18:50123.29-0.14
      25.10 17:50122.53-0.02
      25.10 16:50122.46-0.09
      25.10 15:50122.53+0.18
      25.10 14:50122.02+0.12
      25.10 13:50121.49-0.12
      25.10 12:50122.01-0.38
      25.10 11:50121.66+0.24
      25.10 10:50121.4-0.08
      25.10 09:50121.6+0.2
      25.10 08:50121.73-0.1
      25.10 07:50121.88-0.09
      25.10 06:50121.49-0.19
      25.10 05:50121.55-0.1
      25.10 04:50121.99-0.09
      25.10 03:50122.02-0.07
      25.10 02:50121.93+0.11
      25.10 01:50121.91-0.1
      25.10 00:50121.91-0.13
      24.10 23:50121.99+0.19
      24.10 22:50121.74+0.2
      24.10 21:50121.56+0.01
      24.10 20:50121.74-0.05
      24.10 19:50122.07+0.12
      24.10 18:50121.69-0.08
      24.10 17:50121.43+0.07
      24.10 16:50120.64-0.2
      24.10 15:50120.4-0.06
      24.10 14:50120.36+0.11
      24.10 13:50120.23-0.13
      24.10 12:50120.4-0.02
      24.10 11:50120.43-0.29
      24.10 10:50121.37-0.38
      24.10 09:50122.15+0.07
      24.10 08:50121.93-
      24.10 07:50122.06+0.04
      24.10 06:50121.73-0.05
      24.10 05:50121.93+0.09
      24.10 04:50121.81-0.08
      24.10 03:50121.92-0.12
      24.10 02:50122.19+0.14
      24.10 01:50122.72+0.16
      24.10 00:50122.49-0.13
      23.10 23:50122.36-0.16
      23.10 22:50122.19+0.01
      23.10 21:50122.06+0.09
      23.10 20:50122.65-0.05
      23.10 19:50122.82-0.02
      23.10 18:50122.5-0.27
      23.10 17:50122.38-1.06
      23.10 16:50122.66-0.01
      23.10 15:50121.91-0.33
      23.10 14:50122.82-0.64
      23.10 13:50122.28-0.09
      23.10 12:50122.77-0.07
      23.10 11:50122.95+0.13
      23.10 10:50122.3-0.04
      23.10 09:50121.38+0.37
      23.10 08:50120.05-0.15
      23.10 07:50119.99-0.17
      23.10 06:50120.87+0.03
      23.10 05:50120.29-0.31
      23.10 04:50121.08+0.03
      23.10 03:50121.01+0.02
      23.10 02:50120.74-0.17
      23.10 01:50120.8+0.05
      23.10 00:50121.15+0.1
      22.10 23:50120.42+0.15
      22.10 22:50120.29-0.18
      22.10 21:50121.28-0.22
      22.10 20:50121.26-0.39
      22.10 19:50121.73+0.34
      22.10 18:50122.06+0.34
      22.10 17:50120.5+0.06
      22.10 16:50116.44-0.31
      22.10 15:50114.75+0.04
      22.10 14:50114.63+0.62
      22.10 13:50113.25-0.29
      22.10 12:50113.86-
      22.10 11:50114.02+0.47
      22.10 10:50114.66-0.67
      22.10 09:50111.98-0.23
      22.10 08:50118.06+0.01
      22.10 07:50116.95-0.22
      22.10 06:50116.85-0.65
      22.10 05:50119.34+0.08
      22.10 04:50118.94+0.16
      22.10 03:50118.2+0.01
      22.10 02:50118.02
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 111.98
      макс: 130.38
      за месяц:
      129.49  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      27.10.2026126.41+3.18
      26.10.2026123.23+1.11
      25.10.2026122.12+0.67
      24.10.2026121.45-0.39
      23.10.2026121.84+3.97
      22.10.2026117.87-1.95
      21.10.2026119.82-1.87
      20.10.2026121.69-0.47
      19.10.2026122.16-1.14
      18.10.2026123.3-0.91
      17.10.2026124.21-1.02
      16.10.2026125.23-1.64
      15.10.2026126.87+2.46
      14.10.2026124.41+0.39
      13.10.2026124.02-0.79
      12.10.2026124.81+0.67
      11.10.2026124.14+1.78
      10.10.2026122.36-2.23
      09.10.2026124.59+1.9
      08.10.2026122.69-0.57
      07.10.2026123.26+2.55
      06.10.2026120.71+2.91
      05.10.2026117.8+2.22
      04.10.2026115.58-4.31
      03.10.2026119.89+5.35
      02.10.2026114.54+2.01
      01.10.2026112.53+0.01
      30.09.2026112.52-0.69
      29.09.2026113.21-5.94
      28.09.2026119.15-0.42
      27.09.2026119.57
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 111.98
      макс: 178.88
      за квартал:
        129.49
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      27.10.2026126.41+3.18
      26.10.2026123.23+1.11
      25.10.2026122.12+0.67
      24.10.2026121.45-0.39
      23.10.2026121.84+3.97
      22.10.2026117.87-1.95
      21.10.2026119.82-1.87
      20.10.2026121.69-0.47
      19.10.2026122.16-1.14
      18.10.2026123.3-0.91
      17.10.2026124.21-1.02
      16.10.2026125.23-1.64
      15.10.2026126.87+2.46
      14.10.2026124.41+0.39
      13.10.2026124.02-0.79
      12.10.2026124.81+0.67
      11.10.2026124.14+1.78
      10.10.2026122.36-2.23
      09.10.2026124.59+1.9
      08.10.2026122.69-0.57
      07.10.2026123.26+2.55
      06.10.2026120.71+2.91
      05.10.2026117.8+2.22
      04.10.2026115.58-4.31
      03.10.2026119.89+5.35
      02.10.2026114.54+2.01
      01.10.2026112.53+0.01
      30.09.2026112.52-0.69
      29.09.2026113.21-5.94
      28.09.2026119.15-0.42
      27.09.2026119.57-24.23
      25.09.2026143.8-4.32
      24.09.2026148.12-3.83
      23.09.2026151.95+4.66
      22.09.2026147.29-9.63
      21.09.2026156.92-10.25
      20.09.2026167.17-2.87
      19.09.2026170.04-1.41
      18.09.2026171.45+9.63
      17.09.2026161.82+1.51
      16.09.2026160.31+4.85
      15.09.2026155.46+1.51
      14.09.2026153.95-0.16
      13.09.2026154.11-1.2
      12.09.2026155.31-1.42
      11.09.2026156.73-10.57
      10.09.2026167.3-8.83
      09.09.2026176.13+2.81
      08.09.2026173.32-5.25
      07.09.2026178.57-0.31
      06.09.2026178.88+2.98
      05.09.2026175.9-1.87
      04.09.2026177.77+6
      03.09.2026171.77-2.02
      02.09.2026173.79-0.18
      01.09.2026173.97+0.27
      31.08.2026173.7-3.75
      30.08.2026177.45+3.15
      29.08.2026174.3+7.21
      28.08.2026167.09+16.27
      27.08.2026150.82-18.41
      26.08.2026169.23+4.32
      25.08.2026164.91-5.19
      23.08.2026170.1+4.57
      22.08.2026165.53+3.84
      21.08.2026161.69-3.02
      20.08.2026164.71+15.41
      19.08.2026149.3+4.78
      18.08.2026144.52+3.3
      17.08.2026141.22+4.05
      16.08.2026137.17+2.65
      15.08.2026134.52+0.4
      14.08.2026134.12-1.07
      13.08.2026135.19+4.66
      12.08.2026130.53+2
      11.08.2026128.53+1.72
      10.08.2026126.81+0.73
      09.08.2026126.08+3.84
      08.08.2026122.24-1.63
      07.08.2026123.87-2.22
      06.08.2026126.09-1.96
      05.08.2026128.05+3.92
      04.08.2026124.13+3.19
      03.08.2026120.94+3.01
      02.08.2026117.93-2.56
      01.08.2026120.49-4.77
      31.07.2026125.26+2.35
      30.07.2026122.91-2.17
      29.07.2026125.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.