Курсы криптовалют к Hyperliquid

Bitcoin 980.75
Эфириум 31.9046
Tether USDt 0.01269
BNB 9.3193
XRP 0.01732
USDC 0.01269
Solana 1.2919
TRON 0.004308
Zcash 14.4903
Dogecoin 0.001072
Monero 6.7689
Chainlink 0.14624
UNUS SED LEO 0.11595
Cardano 0.002646
Stellar 0.002294
Decimal 0.006285
Bitcoin Cash 2.9195
Ethena USDe 0.01269
Dai 0.01269

Все криптовалюты » Hyperliquid » Trust Wallet Token

Курс Hyperliquid (HYPE) к Trust Wallet Token (TWT)

Обновлено: 12.09.2026 07:40:01 Hyperliquid


	=
Калькулятор HYPE - TWT / Обратный расчет: курс Trust Wallet Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно trust wallet token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.33

макс: 146.95

за сутки:

141.17

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:40	141.17	-0.04
12.09 07:30	141.21	+0.15
12.09 07:20	141.06	-0.1
12.09 07:10	141.16	+0.08
12.09 07:03	141.08	-0.04
12.09 07:00	141.12	+0.17
12.09 06:50	140.95	+0.37
12.09 06:40	140.58	+0.15
12.09 06:30	140.43	-0.32
12.09 06:20	140.75	-0.4
12.09 06:10	141.15	-0.57
12.09 06:00	141.72	+0.3
12.09 05:50	141.42	-0.06
12.09 05:40	141.48	-0.21
12.09 05:30	141.69	+0.18
12.09 05:20	141.51	-0.21
12.09 05:10	141.72	+0.54
12.09 05:03	141.18	-0.09
12.09 05:00	141.27	-0.07
12.09 04:50	141.34	+0.22
12.09 04:40	141.12	-0.37
12.09 04:30	141.49	-0.39
12.09 04:20	141.88	+0.06
12.09 04:10	141.82	+0.12
12.09 04:00	141.7	-0.02
12.09 03:50	141.72	-
12.09 03:40	141.72	-0.15
12.09 03:30	141.87	-0.41
12.09 03:20	142.28	-0.63
12.09 03:10	142.91	-0.42
12.09 03:03	143.33	+0.15
12.09 03:00	143.18	-0.09
12.09 02:50	143.27	+0.1
12.09 02:40	143.17	-0.1
12.09 02:30	143.27	-0.56
12.09 02:20	143.83	+0.14
12.09 02:10	143.69	+0.23
12.09 02:00	143.46	+0.39
12.09 01:50	143.07	-0.22
12.09 01:40	143.29	-0.92
12.09 01:30	144.21	-0.19
12.09 01:20	144.4	+0.15
12.09 01:10	144.25	+0.12
12.09 01:03	144.13	-0.09
12.09 01:00	144.22	-0.27
12.09 00:50	144.49	-0.07
12.09 00:40	144.56	-0.03
12.09 00:30	144.59	+0.34
12.09 00:20	144.25	+0.38
12.09 00:10	143.87	-0.18
12.09 00:00	144.05	-0.08
11.09 23:50	144.13	-0.01
11.09 23:40	144.14	-0.17
11.09 23:30	144.31	-0.31
11.09 23:20	144.62	-0.48
11.09 23:10	145.1	+0.31
11.09 23:03	144.79	+0.01
11.09 23:00	144.78	+0.29
11.09 22:50	144.49	+0.18
11.09 22:40	144.31	-0.23
11.09 22:30	144.54	+0.61
11.09 22:20	143.93	+0.06
11.09 22:10	143.87	+0.26
11.09 22:00	143.61	-1.12
11.09 21:50	144.73	-0.18
11.09 21:40	144.91	-0.21
11.09 21:30	145.12	-0.22
11.09 21:20	145.34	-0.06
11.09 21:10	145.4	-0.77
11.09 21:03	146.17	-0.14
11.09 21:00	146.31	+0.44
11.09 20:50	145.87	-
11.09 20:40	145.87	+0.03
11.09 20:30	145.84	+0.21
11.09 20:20	145.63	-0.03
11.09 20:10	145.66	+0.12
11.09 20:00	145.54	+0.06
11.09 19:50	145.48	+0.82
11.09 19:40	144.66	-0.1
11.09 19:30	144.76	-1.14
11.09 19:20	145.9	+0.19
11.09 19:10	145.71	+0.34
11.09 19:03	145.37	+0.36
11.09 19:00	145.01	-0.43
11.09 18:50	145.44	-0.79
11.09 18:40	146.23	-0.12
11.09 18:30	146.35	+0.49
11.09 18:20	145.86	-0.19
11.09 18:10	146.05	-0.69
11.09 18:00	146.74	+0.87
11.09 17:50	145.87	-0.4
11.09 17:40	146.27	-0.07
11.09 17:40	146.34	-0.11
11.09 17:38	146.45	+0.08
11.09 17:36	146.37	-0.15
11.09 17:34	146.52	+0.01
11.09 17:32	146.51	+0.36
11.09 17:30	146.15	-
11.09 17:30	146.15	+0.44
11.09 17:28	145.71	+0.11
11.09 17:25	145.6	-0.21
11.09 17:23	145.81	+0.35
11.09 17:21	145.46	-0.01
11.09 17:20	145.47	+0.1
11.09 17:19	145.37	+0.24
11.09 17:17	145.13	+0.23
11.09 17:15	144.9	+0.12
11.09 17:13	144.78	-0.54
11.09 17:11	145.32	-
11.09 17:11	145.32	-1.59
11.09 17:07	146.91	-0.01
11.09 17:05	146.92	-0.03
11.09 17:03	146.95	+0.06
11.09 17:00	146.89	+2.42
11.09 16:50	144.47	-0.15
11.09 16:40	144.62	+0.17
11.09 16:30	144.45	-0.57
11.09 16:20	145.02	-0.28
11.09 16:10	145.3	+0.01
11.09 16:00	145.29	+0.3
11.09 15:50	144.99	+1.03
11.09 15:43	143.96	+1.15
11.09 15:41	142.81	-0.31
11.09 15:40	143.12	+0.15
11.09 15:39	142.97	+0.05
11.09 15:36	142.92	+0.08
11.09 15:34	142.84	+1.18
11.09 15:32	141.66	+0.43
11.09 15:30	141.23	-
11.09 15:30	141.23	-0.09
11.09 15:28	141.32	+0.03
11.09 15:26	141.29	-0.54
11.09 15:23	141.83	+0.02
11.09 15:21	141.81	+0.02
11.09 15:20	141.79	-0.06
11.09 15:19	141.85	+0.07
11.09 15:17	141.78	+0.23
11.09 15:15	141.55	+0.07
11.09 15:13	141.48	+0.1
11.09 15:11	141.38	+0.01
11.09 15:10	141.37	-0.01
11.09 15:09	141.38	-0.16
11.09 15:07	141.54	-0.02
11.09 15:05	141.56	+0.01
11.09 15:03	141.55	+0.2
11.09 15:00	141.35	-0.03
11.09 14:50	141.38	+0.9
11.09 14:40	140.48	-0.02
11.09 14:30	140.5	-0.45
11.09 14:20	140.95	+0.4
11.09 14:10	140.55	-0.16
11.09 14:00	140.71	+0.36
11.09 13:50	140.35	+0.02
11.09 13:46	140.33	-0.09
11.09 13:44	140.42	+0.03
11.09 13:42	140.39	-0.12
11.09 13:40	140.51	-
11.09 13:40	140.51	-0.04
11.09 13:37	140.55	-0.19
11.09 13:35	140.74	-0.04
11.09 13:33	140.78	-0.34
11.09 13:31	141.12	-0.23
11.09 13:30	141.35	-0.05
11.09 13:29	141.4	+0.01
11.09 13:27	141.39	-0.08
11.09 13:24	141.47	+0.02
11.09 13:22	141.45	+0.07
11.09 13:20	141.38	-
11.09 13:20	141.38	-0.05
11.09 13:18	141.43	+0.08
11.09 13:16	141.35	-0.24
11.09 13:14	141.59	+0.08
11.09 13:12	141.51	-0.22
11.09 13:10	141.73	-
11.09 13:10	141.73	-0.25
11.09 13:08	141.98	+0.01
11.09 13:06	141.97	+0.14
11.09 13:00	141.83	+0.09
11.09 12:50	141.74	+0.14
11.09 12:40	141.6	-0.17
11.09 12:30	141.77	-0.44
11.09 12:20	142.21	-0.16
11.09 12:10	142.37	+0.07
11.09 12:00	142.3	-0.91
11.09 11:50	143.21	-0.35
11.09 11:43	143.56	-0.03
11.09 11:41	143.59	-0.1
11.09 11:40	143.69	-
11.09 11:39	143.69	-0.08
11.09 11:36	143.77	+0.06
11.09 11:34	143.71	-0.12
11.09 11:32	143.83	+0.06
11.09 11:30	143.77	-
11.09 11:30	143.77	-0.25
11.09 11:28	144.02	+0.08
11.09 11:26	143.94	-0.05
11.09 11:23	143.99	+0.01
11.09 11:21	143.98	+0.27
11.09 11:20	143.71	-
11.09 11:19	143.71	+0.11
11.09 11:17	143.6	+0.05
11.09 11:15	143.55	-0.02
11.09 11:13	143.57	-0.05
11.09 11:11	143.62	-0.03
11.09 11:10	143.65	-0.01
11.09 11:09	143.66	-
11.09 11:07	143.66	-0.07
11.09 11:05	143.73	-0.02
11.09 11:03	143.75	-0.11
11.09 11:00	143.86	-0.11
11.09 10:50	143.97	-0.15
11.09 10:40	144.12	+0.1
11.09 10:30	144.02	+0.02
11.09 10:20	144	+0.22
11.09 10:10	143.78	+0.44
11.09 10:00	143.34	+0.36
11.09 09:50	142.98	+0.04
11.09 09:40	142.94	-0.37
11.09 09:23	143.31	-0.09
11.09 09:21	143.4	+0.04
11.09 09:20	143.36	-
11.09 09:19	143.36	+0.03
11.09 09:17	143.33	-0.05
11.09 09:15	143.38	-
11.09 09:13	143.38	+0.04
11.09 09:11	143.34	+0.14
11.09 09:10	143.2	-0.02
11.09 09:09	143.22	+0.03
11.09 09:07	143.19	-0.04
11.09 09:05	143.23	-0.02
11.09 09:03	143.25	-0.03
11.09 09:00	143.28	+0.27
11.09 08:50	143.01	+0.19
11.09 08:40	142.82	+0.21
11.09 08:30	142.61	+0.01
11.09 08:20	142.6	+0.39
11.09 08:10	142.21	+0.05
11.09 08:00	142.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 129.04

макс: 155.27

за неделю:

141.17

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:40	141.17	+0.17
12.09 06:50	140.95	+0.3
12.09 05:50	141.42	-0.07
12.09 04:50	141.34	-0.02
12.09 03:50	141.72	-0.09
12.09 02:50	143.27	+0.39
12.09 01:50	143.07	-0.27
12.09 00:50	144.49	-0.08
11.09 23:50	144.13	+0.29
11.09 22:50	144.49	-1.12
11.09 21:50	144.73	+0.44
11.09 20:50	145.87	+0.06
11.09 19:50	145.48	-0.43
11.09 18:50	145.44	+0.87
11.09 17:50	145.87	+2.42
11.09 16:50	144.47	+0.3
11.09 15:50	144.99	-0.03
11.09 14:50	141.38	+0.36
11.09 13:50	140.35	+0.09
11.09 12:50	141.74	-0.91
11.09 11:50	143.21	-0.11
11.09 10:50	143.97	+0.36
11.09 09:50	142.98	+0.27
11.09 08:50	143.01	-0.61
11.09 07:50	142.77	-0.12
11.09 06:50	142.88	+0.19
11.09 05:50	142.87	+0.08
11.09 04:50	143.56	+0.1
11.09 03:50	143.26	-1.23
11.09 02:50	144.39	+0.14
11.09 01:50	145.01	-0.09
11.09 00:50	144.13	+0.09
10.09 23:50	144.14	-0.42
10.09 22:50	143.41	+1.03
10.09 21:50	145.66	+0.04
10.09 20:50	142.84	+0.25
10.09 19:50	141.44	-0.43
10.09 18:50	143.27	+0.12
10.09 17:50	142.08	-0.28
10.09 16:50	142.62	-1.95
10.09 15:50	144.31	-0.45
10.09 14:50	145.56	-0.11
10.09 13:50	144.97	-0.19
10.09 12:50	146.81	-0.26
10.09 11:50	146.01	+0.03
10.09 10:50	145.87	+0.16
10.09 09:50	146	+0.31
10.09 08:50	145.85	-0.2
10.09 07:50	149.08	+0.26
10.09 06:50	148.28	-0.23
10.09 05:50	148.17	-0.13
10.09 04:50	147.18	+0.21
10.09 03:50	145.26	+0.49
10.09 02:50	145.99	-0.55
10.09 01:50	146.63	-0.16
10.09 00:50	148.38	+0.42
09.09 23:50	146.76	-0.68
09.09 22:50	146.69	-0.39
09.09 21:50	148.64	+0.8
09.09 20:50	150.19	-1.13
09.09 19:50	148.38	+0.07
09.09 18:50	145.84	-0.28
09.09 17:50	149.22	+0.55
09.09 16:50	148.28	-0.22
09.09 15:50	151.87	-0.04
09.09 14:50	152.05	+0.69
09.09 13:50	150.61	-0.6
09.09 12:50	151.55	+0.29
09.09 11:50	149.97	+0.09
09.09 10:50	149.85	+0.09
09.09 09:50	148.75	+0.18
09.09 08:50	148.19	+0.67
09.09 07:50	148.87	+0.79
09.09 06:50	148.07	-0.25
09.09 05:50	152.42	-0.42
09.09 04:50	152.76	+0.09
09.09 03:50	153.23	-0.03
09.09 02:50	152.11	+0.16
09.09 01:50	151.77	+0.28
09.09 00:50	150.32	-0.14
08.09 23:50	150.38	-0.01
08.09 22:50	150.28	+0.15
08.09 21:50	150.02	+0.18
08.09 20:50	148.51	-0.11
08.09 19:50	147.73	+0.35
08.09 18:50	146.13	-0.21
08.09 17:50	147.82	+0.72
08.09 16:50	146.3	+0.25
08.09 15:50	146.24	-0.41
08.09 14:50	147.69	+0.51
08.09 13:50	147.58	+1.43
08.09 12:50	145.2	-0.08
08.09 11:50	146.33	-0.02
08.09 10:50	144.49	+0.99
08.09 09:50	145.43	+0.17
08.09 08:50	145.01	-0.14
08.09 07:50	147.89	-0.03
08.09 06:50	147.62	-0.08
08.09 05:50	147.72	-0.01
08.09 04:50	148.94	+0.3
08.09 03:50	148.66	+0.2
08.09 02:50	148.19	+0.1
08.09 01:50	148.93	-0.14
08.09 00:50	148.17	+0.08
07.09 23:50	149.1	-0.45
07.09 22:50	150.4	-0.15
07.09 21:50	151.05	-0.28
07.09 20:50	151.13	-0.14
07.09 19:50	151.92	-0.2
07.09 18:50	150.74	+0.23
07.09 17:50	155.27	-0.31
07.09 16:50	152.54	-0.14
07.09 15:50	150.64	-0.31
07.09 14:50	150.43	+0.41
07.09 13:50	147.98	+0.71
07.09 12:50	147.19	-1.99
07.09 11:50	148.02	+0.12
07.09 10:50	148.27	+0.71
07.09 09:50	147.9	+0.05
07.09 08:50	147.56	+0.36
07.09 07:50	147.36	+0.12
07.09 06:50	148	-0.58
07.09 05:50	149.75	-0.16
07.09 04:50	150.5	+0.54
07.09 03:50	151.09	+0.17
07.09 02:50	149.18	+0.78
07.09 01:50	150.19	-0.43
07.09 00:50	150.21	+0.52
06.09 23:50	150.3	-0.27
06.09 22:50	149.92	-0.55
06.09 21:50	149.92	+0.62
06.09 20:50	150.59	+0.88
06.09 19:50	150.11	-0.58
06.09 18:50	152.65	-0.14
06.09 17:50	153.43	+0.62
06.09 16:50	148.9	+1.51
06.09 15:50	146.94	+0.13
06.09 14:50	144.66	+0.41
06.09 13:50	142.34	+0.29
06.09 12:50	141.99	-
06.09 11:50	138.72	+0.5
06.09 10:50	137.8	-0.19
06.09 09:50	137.28	-0.2
06.09 08:50	140.46	+0.31
06.09 07:50	139.91	+0.01
06.09 06:50	139.95	-0.12
06.09 05:50	139.24	-1.18
06.09 04:50	140.12	-0.17
06.09 03:50	139.4	+0.19
06.09 02:50	139.67	-0.05
06.09 01:50	138.52	-0.67
06.09 00:50	137.49	-0.82
05.09 23:50	135.64	-0.16
05.09 22:50	137.32	+0.75
05.09 21:50	135.94	+0.57
05.09 20:50	133.22	+0.28
05.09 19:50	133.42	-0.05
05.09 18:50	133.55	+0.5
05.09 17:50	132.85	-0.25
05.09 16:50	133.45	+0.19
05.09 15:50	133.13	-0.82
05.09 14:50	132.87	-0.08
05.09 13:50	133.73	-0.46
05.09 12:50	135.19	+0.17
05.09 11:50	132.38	+0.25
05.09 10:50	132.78	+0.66
05.09 09:50	130.3	+0.45
05.09 08:50	129.04	+0.09
05.09 07:50	131.71

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 129.04

макс: 188.59

за месяц:

141.17

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	143.52	-1.49
10.09.2026	145.01	-4.32
09.09.2026	149.33	+1.43
08.09.2026	147.9	-1.68
07.09.2026	149.58	+4.74
06.09.2026	144.84	+11.28
05.09.2026	133.56	-7.86
04.09.2026	141.42	-6.69
03.09.2026	148.11	-4.13
02.09.2026	152.24	-3.97
01.09.2026	156.21	-11.86
31.08.2026	168.07	-5.52
30.08.2026	173.59	+0.56
29.08.2026	173.03	-9.45
28.08.2026	182.48	+0.61
27.08.2026	181.87	+2.49
26.08.2026	179.38	+5.92
25.08.2026	173.46	-15.13
23.08.2026	188.59	+6.06
22.08.2026	182.53	+4.24
21.08.2026	178.29	+0.98
20.08.2026	177.31	+19.1
19.08.2026	158.21	+4.12
18.08.2026	154.09	+2.46
17.08.2026	151.63	+5.96
16.08.2026	145.67	+3.43
15.08.2026	142.24	+2.59
14.08.2026	139.65	-1.05
13.08.2026	140.7	+1.05
12.08.2026	139.65

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 129.04

макс: 207.11

за квартал:

141.17

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	143.52	-1.49
10.09.2026	145.01	-4.32
09.09.2026	149.33	+1.43
08.09.2026	147.9	-1.68
07.09.2026	149.58	+4.74
06.09.2026	144.84	+11.28
05.09.2026	133.56	-7.86
04.09.2026	141.42	-6.69
03.09.2026	148.11	-4.13
02.09.2026	152.24	-3.97
01.09.2026	156.21	-11.86
31.08.2026	168.07	-5.52
30.08.2026	173.59	+0.56
29.08.2026	173.03	-9.45
28.08.2026	182.48	+0.61
27.08.2026	181.87	+2.49
26.08.2026	179.38	+5.92
25.08.2026	173.46	-15.13
23.08.2026	188.59	+6.06
22.08.2026	182.53	+4.24
21.08.2026	178.29	+0.98
20.08.2026	177.31	+19.1
19.08.2026	158.21	+4.12
18.08.2026	154.09	+2.46
17.08.2026	151.63	+5.96
16.08.2026	145.67	+3.43
15.08.2026	142.24	+2.59
14.08.2026	139.65	-1.05
13.08.2026	140.7	+1.05
12.08.2026	139.65	-1.7
11.08.2026	141.35	-0.72
10.08.2026	142.07	+3.15
09.08.2026	138.92	+2
08.08.2026	136.92	-6.97
07.08.2026	143.89	-5.3
06.08.2026	149.19	-6.66
05.08.2026	155.85	+5.29
04.08.2026	150.56	+6.38
03.08.2026	144.18	+7.29
02.08.2026	136.89	-3.03
01.08.2026	139.92	-2.51
31.07.2026	142.43	-3.42
30.07.2026	145.85	-3.92
29.07.2026	149.77	-4.99
28.07.2026	154.76	-12.19
27.07.2026	166.95	-1.66
26.07.2026	168.61	-3.2
25.07.2026	171.81	-3.23
24.07.2026	175.04	+1.11
23.07.2026	173.93	+0.14
22.07.2026	173.79	-8.93
21.07.2026	182.72	-0.31
20.07.2026	183.03	+2.93
19.07.2026	180.1	+5.33
18.07.2026	174.77	+1.53
17.07.2026	173.24	-7.76
16.07.2026	181	-7.56
15.07.2026	188.56	+4.46
14.07.2026	184.1	+0.74
13.07.2026	183.36	-9
12.07.2026	192.36	+0.02
11.07.2026	192.34	-3.44
10.07.2026	195.78	-2.25
09.07.2026	198.03	-7.63
08.07.2026	205.66	-1.45
07.07.2026	207.11	+0.38
06.07.2026	206.73	+4.75
05.07.2026	201.98	-1.8
04.07.2026	203.78	+9.34
03.07.2026	194.44	+14.64
02.07.2026	179.8	+3.21
01.07.2026	176.59	-5.79
30.06.2026	182.38	-0.39
29.06.2026	182.77	+4.59
28.06.2026	178.18	-0.03
27.06.2026	178.21	-2.96
26.06.2026	181.17	-1.86
25.06.2026	183.03	+8.37
24.06.2026	174.66	+1.41
23.06.2026	173.25	-2.55
22.06.2026	175.8	-0.98
21.06.2026	176.78	-5.28
20.06.2026	182.06	+3.52
19.06.2026	178.54	+1.15
18.06.2026	177.39	-1.99
17.06.2026	179.38	+4.02
16.06.2026	175.36	+14.36
15.06.2026	161	+7.84
14.06.2026	153.16	+1.48
13.06.2026	151.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот