Курсы криптовалют к Hyperliquid

Bitcoin 1050.73
Эфириум 30.5287
Tether USDt 0.01303
BNB 9.6604
XRP 0.01693
USDC 0.01305
Solana 1.3207
TRON 0.00429
Zcash 15.767
Dogecoin 0.001005
Monero 7.9214
Chainlink 0.14858
UNUS SED LEO 0.11792
Cardano 0.002671
Stellar 0.002204
NEAR Protocol 0.05838
Bitcoin Cash 3.5832
Decimal 0.005984
Bitway 0.02243

Все криптовалюты » Hyperliquid » United Stables

Курс Hyperliquid (HYPE) к United Stables (U)

Обновлено: 25.10.2026 18:00:02 Hyperliquid


	=
Калькулятор HYPE - U / Обратный расчет: курс United Stables к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно united stables, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.1139

макс: 76.8435

за сутки:

76.6855

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
25.10 18:00	76.6855	+0.2132
25.10 17:50	76.4723	+0.1578
25.10 17:40	76.3145	+0.0422
25.10 17:30	76.2723	-0.0583
25.10 17:20	76.3306	+0.0156
25.10 17:10	76.315	-0.0481
25.10 17:03	76.3631	-0.076
25.10 17:00	76.4391	-0.0687
25.10 16:50	76.5078	+0.1888
25.10 16:40	76.319	-0.1736
25.10 16:30	76.4926	-0.2182
25.10 16:20	76.7108	+0.209
25.10 16:10	76.5018	+0.0094
25.10 16:00	76.4924	+0.0244
25.10 15:50	76.468	+0.1038
25.10 15:40	76.3642	-0.0171
25.10 15:30	76.3813	-0.0674
25.10 15:20	76.4487	-0.0764
25.10 15:10	76.5251	-0.0004
25.10 15:03	76.5255	-0.0167
25.10 15:00	76.5422	+0.2829
25.10 14:50	76.2593	+0.3665
25.10 14:40	75.8928	-0.0619
25.10 14:30	75.9547	+0.1248
25.10 14:20	75.8299	+0.049
25.10 14:10	75.7809	+0.1398
25.10 14:00	75.6411	+0.0057
25.10 13:50	75.6354	+0.037
25.10 13:40	75.5984	-0.1269
25.10 13:30	75.7253	-0.1084
25.10 13:20	75.8337	-0.0392
25.10 13:10	75.8729	+0.0823
25.10 13:03	75.7906	-0.0033
25.10 13:00	75.7939	+0.0033
25.10 12:50	75.7906	+0.163
25.10 12:40	75.6276	-0.0076
25.10 12:30	75.6352	+0.3314
25.10 12:20	75.3038	-0.2275
25.10 12:10	75.5313	+0.0474
25.10 12:00	75.4839	-0.3652
25.10 11:50	75.8491	-0.0314
25.10 11:40	75.8805	-0.2334
25.10 11:30	76.1139	+0.0125
25.10 11:20	76.1014	-0.0706
25.10 11:10	76.172	+0.0331
25.10 11:03	76.1389	-0.0332
25.10 11:00	76.1721	-0.0235
25.10 10:50	76.1956	+0.0717
25.10 10:40	76.1239	-0.0119
25.10 10:30	76.1358	-0.1088
25.10 10:20	76.2446	+0.2053
25.10 10:10	76.0393	+0.1641
25.10 10:00	75.8752	-0.1146
25.10 09:50	75.9898	-0.1688
25.10 09:40	76.1586	-0.0185
25.10 09:30	76.1771	-0.0066
25.10 09:20	76.1837	-0.0229
25.10 09:10	76.2066	-0.0747
25.10 09:03	76.2813	-0.0138
25.10 09:00	76.2951	+0.0341
25.10 08:50	76.261	-0.315
25.10 08:40	76.576	-0.1151
25.10 08:30	76.6911	-0.0603
25.10 08:20	76.7514	+0.0031
25.10 08:10	76.7483	-0.047
25.10 08:00	76.7953	-0.04
25.10 07:50	76.8353	+0.0238
25.10 07:40	76.8115	+0.1666
25.10 07:30	76.6449	-0.0223
25.10 07:20	76.6672	+0.0398
25.10 07:10	76.6274	+0.0446
25.10 07:03	76.5828	+0.0241
25.10 07:00	76.5587	-0.0225
25.10 06:50	76.5812	+0.0158
25.10 06:40	76.5654	-0.0551
25.10 06:30	76.6205	-0.0124
25.10 06:20	76.6329	+0.1313
25.10 06:10	76.5016	-0.0453
25.10 06:00	76.5469	-0.1611
25.10 05:50	76.708	+0.0048
25.10 05:40	76.7032	+0.0403
25.10 05:30	76.6629	+0.0013
25.10 05:20	76.6616	-0.1819
25.10 05:10	76.8435	+0.0228
25.10 05:03	76.8207	+0.0501
25.10 05:00	76.7706	+0.0173
25.10 04:50	76.7533	+0.1348
25.10 04:40	76.6185	+0.0347
25.10 04:30	76.5838	-0.0187
25.10 04:20	76.6025	-0.0567
25.10 04:10	76.6592	-0.1006
25.10 04:00	76.7598	+0.0008
25.10 03:50	76.759	+0.0064
25.10 03:40	76.7526	+0.0902
25.10 03:30	76.6624	+0.0117
25.10 03:20	76.6507	+0.0029
25.10 03:10	76.6478	-0.0125
25.10 03:03	76.6603	-0.0144
25.10 03:00	76.6747	-0.0199
25.10 02:50	76.6946	-0.0443
25.10 02:40	76.7389	+0.2981
25.10 02:30	76.4408	+0.0544
25.10 02:20	76.3864	-0.0255
25.10 02:10	76.4119	-0.0333
25.10 02:00	76.4452	+0.025
25.10 01:50	76.4202	+0.0171
25.10 01:40	76.4031	+0.26
25.10 01:30	76.1431	+0.1434
25.10 01:20	75.9997	-0.0276
25.10 01:10	76.0273	-0.0058
25.10 01:03	76.0331	-0.0193
25.10 01:00	76.0524	-0.0565
25.10 00:50	76.1089	+0.0005
25.10 00:40	76.1084	-0.1896
25.10 00:30	76.298	+0.1809
25.10 00:20	76.1171	-0.0849
25.10 00:10	76.202	-0.2254
25.10 00:00	76.4274	+0.0577
24.10 23:50	76.3697	+0.0889
24.10 23:40	76.2808	-0.0553
24.10 23:30	76.3361	-0.0382
24.10 23:20	76.3743	+0.0016
24.10 23:10	76.3727	+0.077
24.10 23:03	76.2957	+0.1641
24.10 23:00	76.1316	+0.0956
24.10 22:50	76.036	-0.0296
24.10 22:40	76.0656	+0.0556
24.10 22:30	76.01	-0.0275
24.10 22:20	76.0375	-0.2087
24.10 22:10	76.2462	+0.1016
24.10 22:00	76.1446	+0.2273
24.10 21:50	75.9173	+0.2456
24.10 21:40	75.6717	-0.0932
24.10 21:30	75.7649	-0.0139
24.10 21:20	75.7788	+0.1195
24.10 21:10	75.6593	+0.0166
24.10 21:03	75.6427	-0.038
24.10 21:00	75.6807	+0.012
24.10 20:50	75.6687	+0.0877
24.10 20:40	75.581	-0.1264
24.10 20:30	75.7074	+0.0478
24.10 20:20	75.6596	+0.0996
24.10 20:10	75.56	-0.2497
24.10 20:00	75.8097	+0.2976
24.10 19:50	75.5121	+0.2854
24.10 19:40	75.2267	+0.1052
24.10 19:30	75.1215	-0.3718
24.10 19:20	75.4933	+0.1923
24.10 19:10	75.301	+0.1272
24.10 19:03	75.1738	+0.0599
24.10 19:00	75.1139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.8619

макс: 82.036

за неделю:

76.6855

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
25.10 18:00	76.6855	+0.2132
25.10 17:50	76.4723	-0.0687
25.10 16:50	76.5078	+0.0244
25.10 15:50	76.468	+0.2829
25.10 14:50	76.2593	+0.0057
25.10 13:50	75.6354	+0.0033
25.10 12:50	75.7906	-0.3652
25.10 11:50	75.8491	-0.0235
25.10 10:50	76.1956	-0.1146
25.10 09:50	75.9898	+0.0341
25.10 08:50	76.261	-0.04
25.10 07:50	76.8353	-0.0225
25.10 06:50	76.5812	-0.1611
25.10 05:50	76.708	+0.0173
25.10 04:50	76.7533	+0.0008
25.10 03:50	76.759	-0.0199
25.10 02:50	76.6946	+0.025
25.10 01:50	76.4202	-0.0565
25.10 00:50	76.1089	+0.0577
24.10 23:50	76.3697	+0.0956
24.10 22:50	76.036	+0.2273
24.10 21:50	75.9173	+0.012
24.10 20:50	75.6687	+0.2976
24.10 19:50	75.5121	+0.252
24.10 18:50	74.8619	-0.0547
24.10 17:50	75.5461	+0.0613
24.10 16:50	75.9352	-0.0151
24.10 15:50	75.8886	+0.0108
24.10 14:50	75.6142	-0.0295
24.10 13:50	75.5507	+0.1287
24.10 12:50	75.2574	-0.0843
24.10 11:50	75.6188	-0.1354
24.10 10:50	76.4445	-0.2785
24.10 09:50	77.0975	+0.034
24.10 08:50	77.0666	+0.0047
24.10 07:50	77.3327	-0.032
24.10 06:50	77.1878	-0.0362
24.10 05:50	77.2593	+0.2429
24.10 04:50	76.8189	+0.0655
24.10 03:50	76.4368	+0.1472
24.10 02:50	76.9364	-0.3168
24.10 01:50	76.7927	+0.0176
24.10 00:50	77.7354	-0.0715
23.10 23:50	77.7631	-0.1969
23.10 22:50	77.3601	+0.1237
23.10 21:50	77.7322	+0.0122
23.10 20:50	78.4213	-0.0546
23.10 19:50	78.6786	+0.2213
23.10 18:50	78.1574	-0.0959
23.10 17:50	78.3759	-0.1115
23.10 16:50	78.2451	+0.0207
23.10 15:50	77.7698	-0.1149
23.10 14:50	78.1592	-0.4136
23.10 13:50	77.9587	+0.0259
23.10 12:50	78.1249	-0.0114
23.10 11:50	78.7323	+0.0004
23.10 10:50	78.5374	-0.0038
23.10 09:50	78.4005	+0.0975
23.10 08:50	78.0269	+0.0013
23.10 07:50	77.8389	+0.0108
23.10 06:50	78.1448	+0.0493
23.10 05:50	78.0312	-0.3428
23.10 04:50	78.0214	+0.0413
23.10 03:50	77.7308	+0.0734
23.10 02:50	77.328	-0.08
23.10 01:50	77.2529	+0.0215
23.10 00:50	77.592	+0.11
22.10 23:50	77.049	+0.282
22.10 22:50	77.3637	+0.0497
22.10 21:50	77.7919	-0.1296
22.10 20:50	77.2954	-0.6534
22.10 19:50	77.6252	+0.4283
22.10 18:50	77.7697	+0.0077
22.10 17:50	78.1558	+0.3494
22.10 16:50	78.2444	-0.2184
22.10 15:50	78.2295	-0.2819
22.10 14:50	78.4846	-0.1884
22.10 13:50	78.6303	+0.2829
22.10 12:50	77.9931	-0.0897
22.10 11:50	78.1891	-0.1406
22.10 10:50	78.6846	+0.2075
22.10 09:50	78.5736	-0.2493
22.10 08:50	78.778	+0.0182
22.10 07:50	78.8567	+0.0076
22.10 06:50	78.7748	-0.3776
22.10 05:50	79.5344	-0.1095
22.10 04:50	80.2208	+0.0271
22.10 03:50	80.7271	-0.0274
22.10 02:50	80.6367	-0.0566
22.10 01:50	81.2027	-0.1335
22.10 00:50	81.8318	-0.1219
21.10 23:50	81.4105	-0.0268
21.10 22:50	81.9387	-0.2571
21.10 21:50	82.036	+0.1234
21.10 20:50	81.5989	-0.3602
21.10 19:50	81.3972	+0.1296
21.10 18:50	81.4651	+0.875
21.10 17:50	80.6402	+0.0349
21.10 16:50	80.7193	-0.0346
21.10 15:50	81.3136	+0.149
21.10 14:50	81.2961	+0.03
21.10 13:50	81.2595	-0.0551
21.10 12:50	81.2507	-0.1417
21.10 11:50	81.5034	+0.2177
21.10 10:50	81.5747	-0.0139
21.10 09:50	80.9742	-0.1211
21.10 08:50	80.773	-0.0432
21.10 07:50	80.7991	-0.4119
21.10 06:50	81.5728	+0.1887
21.10 05:50	81.6264	+0.4866
21.10 04:50	81.5906	-0.152
21.10 03:50	81.2058	-0.0766
21.10 02:50	80.4549	-0.1478
21.10 01:50	81.2284	-0.2283
21.10 00:50	81.2992	+0.153
20.10 23:50	80.5724	-0.0461
20.10 22:50	80.1623	-0.0369
20.10 21:50	79.9411	-0.1666
20.10 20:50	80.3529	+0.2512
20.10 19:50	79.659	+0.2415
20.10 18:50	79.6522	+0.1009
20.10 17:50	81.5493	+0.438
20.10 16:50	78.8641	+0.0343
20.10 15:50	78.5624	-0.0709
20.10 14:50	78.0832	+0.0677
20.10 13:50	78.2516	+0.0643
20.10 12:50	78.2558	-0.272
20.10 11:50	78.5605	-0.0802
20.10 10:50	78.6143	-0.0049
20.10 09:50	78.9926	-0.2621
20.10 08:50	79.1039	-0.0509
20.10 07:50	79.6096	+0.2276
20.10 06:50	79.3082	+0.0797
20.10 05:50	79.2458	+0.0205
20.10 04:50	79.1067	+0.1164
20.10 03:50	78.917	-0.1706
20.10 02:50	79.3887	+0.0736
20.10 01:50	79.1407	-0.0303
20.10 00:50	78.7642	-0.0007
19.10 23:50	78.2728	-0.2994
19.10 22:50	78.0233	+0.0048
19.10 21:50	78.1953	+0.0179
19.10 20:50	78.0663	-0.0522
19.10 19:50	78.5343	-0.0301
19.10 18:50	78.9208	+0.1335
19.10 17:50	78.5922	-0.1137
19.10 16:50	79.2857	+0.0715
19.10 15:50	79.484	+0.1636
19.10 14:50	78.9046	+0.0177
19.10 13:50	79.3257	-0.0223
19.10 12:50	80.1203	-0.0711
19.10 11:50	80.0426	-0.1437
19.10 10:50	79.9618	+0.0518
19.10 09:50	80.2103	+0.1229
19.10 08:50	79.7129	+0.1425
19.10 07:50	79.888	+0.0193
19.10 06:50	79.4719	+0.2002
19.10 05:50	79.2527	+0.0033
19.10 04:50	79.0253	+0.0458
19.10 03:50	79.1757	-0.0683
19.10 02:50	78.9869	+0.2778
19.10 01:50	78.3825	+0.2979
19.10 00:50	77.1275	+0.1082
18.10 23:50	76.4707	-0.2198
18.10 22:50	76.7211	+0.1194
18.10 21:50	77.3456	-0.0422
18.10 20:50	77.5323	-0.0549
18.10 19:50	77.1603	+0.2067
18.10 18:50	77.3152

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.8619

макс: 92.9773

за месяц:

76.6855

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.10.2026	76.1904	-1.7389
23.10.2026	77.9293	-0.4337
22.10.2026	78.363	-2.9318
21.10.2026	81.2948	+1.8282
20.10.2026	79.4666	+0.3351
19.10.2026	79.1315	+0.9184
18.10.2026	78.2131	-1.1044
17.10.2026	79.3175	-1.4129
16.10.2026	80.7304	+0.3135
15.10.2026	80.4169	-0.9675
14.10.2026	81.3844	-0.5151
13.10.2026	81.8995	-3.6353
12.10.2026	85.5348	-0.1452
11.10.2026	85.68	+0.9123
10.10.2026	84.7677	-0.4188
09.10.2026	85.1865	-0.8055
08.10.2026	85.992	-3.4428
07.10.2026	89.4348	-3.5425
06.10.2026	92.9773	+0.2945
05.10.2026	92.6828	+2.4712
04.10.2026	90.2116	+1.4676
03.10.2026	88.744	-0.3586
02.10.2026	89.1026	+0.3732
01.10.2026	88.7294	+1.1904
30.09.2026	87.539	+0.4264
29.09.2026	87.1126	-1.9637
28.09.2026	89.0763	-3.449
27.09.2026	92.5253	+0.2957
25.09.2026	92.2296	-0.4886
24.09.2026	92.7182

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2003

макс: 95.3668

за квартал:

76.6855

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.10.2026	76.1904	-1.7389
23.10.2026	77.9293	-0.4337
22.10.2026	78.363	-2.9318
21.10.2026	81.2948	+1.8282
20.10.2026	79.4666	+0.3351
19.10.2026	79.1315	+0.9184
18.10.2026	78.2131	-1.1044
17.10.2026	79.3175	-1.4129
16.10.2026	80.7304	+0.3135
15.10.2026	80.4169	-0.9675
14.10.2026	81.3844	-0.5151
13.10.2026	81.8995	-3.6353
12.10.2026	85.5348	-0.1452
11.10.2026	85.68	+0.9123
10.10.2026	84.7677	-0.4188
09.10.2026	85.1865	-0.8055
08.10.2026	85.992	-3.4428
07.10.2026	89.4348	-3.5425
06.10.2026	92.9773	+0.2945
05.10.2026	92.6828	+2.4712
04.10.2026	90.2116	+1.4676
03.10.2026	88.744	-0.3586
02.10.2026	89.1026	+0.3732
01.10.2026	88.7294	+1.1904
30.09.2026	87.539	+0.4264
29.09.2026	87.1126	-1.9637
28.09.2026	89.0763	-3.449
27.09.2026	92.5253	+0.2957
25.09.2026	92.2296	-0.4886
24.09.2026	92.7182	-2.6486
23.09.2026	95.3668	+0.2797
22.09.2026	95.0871	+1.1194
21.09.2026	93.9677	+2.2143
20.09.2026	91.7534	-0.7861
19.09.2026	92.5395	+2.9152
18.09.2026	89.6243	+8.6874
17.09.2026	80.9369	+2.8819
16.09.2026	78.055	-0.4374
15.09.2026	78.4924	-1.5305
14.09.2026	80.0229	+1.5572
13.09.2026	78.4657	-1.1089
12.09.2026	79.5746	-0.7455
11.09.2026	80.3201	-1.6809
10.09.2026	82.001	-3.7595
09.09.2026	85.7605	+1.5393
08.09.2026	84.2212	-2.2701
07.09.2026	86.4913	-0.9086
06.09.2026	87.3999	+2.4519
05.09.2026	84.948	-0.8398
04.09.2026	85.7878	+2.5387
03.09.2026	83.2491	+1.2645
02.09.2026	81.9846	-1.3473
01.09.2026	83.3319	+1.28
31.08.2026	82.0519	-0.9888
30.08.2026	83.0407	+1.0191
29.08.2026	82.0216	-0.5354
28.08.2026	82.557	-0.6304
27.08.2026	83.1874	+1.5919
26.08.2026	81.5955	+1.7157
25.08.2026	79.8798	-0.0169
23.08.2026	79.8967	+1.4394
22.08.2026	78.4573	+3.742
21.08.2026	74.7153	+2.6666
20.08.2026	72.0487	+10.5637
19.08.2026	61.485	+2.2587
18.08.2026	59.2263	+0.2383
17.08.2026	58.988	+1.6747
16.08.2026	57.3133	+0.7652
15.08.2026	56.5481	+0.1851
14.08.2026	56.363	-0.926
13.08.2026	57.289	+1.7491
12.08.2026	55.5399	+0.7038
11.08.2026	54.8361	+0.1595
10.08.2026	54.6766	-0.0107
09.08.2026	54.6873	+0.0539
08.08.2026	54.6334	-0.859
07.08.2026	55.4924	-0.5489
06.08.2026	56.0413	-0.8277
05.08.2026	56.869	+1.921
04.08.2026	54.948	+1.6791
03.08.2026	53.2689	+1.0643
02.08.2026	52.2046	+0.0043
01.08.2026	52.2003	-2.1907
31.07.2026	54.391	+0.097
30.07.2026	54.294	-0.2716
29.07.2026	54.5656	-0.6944
28.07.2026	55.26	-3.3677
27.07.2026	58.6277	-0.23
26.07.2026	58.8577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот