Курсы криптовалют к Hyperliquid

Bitcoin 1168.03
Эфириум 34.6405
Tether USDt 0.01815
BNB 10.7028
USDC 0.01816
XRP 0.01963
Solana 1.3455
TRON 0.005963
Dogecoin 0.001272
UNUS SED LEO 0.17761
Decimal 0.0135
Zcash 8.3635
Monero 6.5053
Chainlink 0.15195
Cardano 0.003086
Stellar 0.003099
Canton 0.002183
Dai 0.01816
Bitcoin Cash 3.8963

Все криптовалюты » Hyperliquid » United Stables

Курс Hyperliquid (HYPE) к United Stables (U)

Обновлено: 31.07.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - U / Обратный расчет: курс United Stables к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно united stables, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.0398

макс: 56.0282

за сутки:

55.0674

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 07:10	55.0674	+0.0265
31.07 07:03	55.0409	-0.0641
31.07 07:00	55.105	+0.022
31.07 06:50	55.083	-0.0092
31.07 06:40	55.0922	+0.0158
31.07 06:30	55.0764	+0.1036
31.07 06:20	54.9728	+0.0673
31.07 06:10	54.9055	-0.1306
31.07 06:00	55.0361	-0.1035
31.07 05:50	55.1396	+0.0097
31.07 05:40	55.1299	-0.133
31.07 05:30	55.2629	-0.0606
31.07 05:20	55.3235	-0.2455
31.07 05:10	55.569	-0.0423
31.07 05:03	55.6113	-0.0709
31.07 05:00	55.6822	-0.23
31.07 04:50	55.9122	-0.0666
31.07 04:45	55.9788	-0.0474
31.07 04:30	56.0262	+0.1402
31.07 04:20	55.886	+0.1008
31.07 04:10	55.7852	+0.0716
31.07 04:00	55.7136	-0.0492
31.07 03:50	55.7628	-0.2204
31.07 03:40	55.9832	+0.0361
31.07 03:30	55.9471	+0.1339
31.07 03:20	55.8132	-0.0369
31.07 03:10	55.8501	-0.0232
31.07 03:03	55.8733	+0.0209
31.07 03:00	55.8524	+0.1476
31.07 02:50	55.7048	-0.1951
31.07 02:40	55.8999	+0.1239
31.07 02:30	55.776	-0.0734
31.07 02:20	55.8494	-0.0092
31.07 02:10	55.8586	-0.1696
31.07 02:00	56.0282	+0.079
31.07 01:50	55.9492	+0.0198
31.07 01:40	55.9294	+0.1491
31.07 01:30	55.7803	+0.1503
31.07 01:20	55.63	-0.0146
31.07 01:10	55.6446	+0.0308
31.07 01:03	55.6138	+0.0455
31.07 01:00	55.5683	+0.0049
31.07 00:50	55.5634	+0.0554
31.07 00:40	55.508	+0.114
31.07 00:30	55.394	+0.1239
31.07 00:20	55.2701	+0.0951
31.07 00:10	55.175	+0.197
31.07 00:00	54.978	-0.0353
30.07 23:50	55.0133	-0.0021
30.07 23:40	55.0154	-0.222
30.07 23:30	55.2374	+0.0354
30.07 23:20	55.202	-0.2358
30.07 23:10	55.4378	+0.072
30.07 23:03	55.3658	-0.0041
30.07 23:00	55.3699	+0.0372
30.07 22:50	55.3327	+0.0486
30.07 22:40	55.2841	-0.0176
30.07 22:30	55.3017	+0.1396
30.07 22:20	55.1621	+0.0703
30.07 22:10	55.0918	+0.2091
30.07 22:00	54.8827	-0.0803
30.07 21:50	54.963	+0.0224
30.07 21:40	54.9406	+0.1002
30.07 21:30	54.8404	+0.1318
30.07 21:20	54.7086	-0.191
30.07 21:10	54.8996	+0.0601
30.07 21:03	54.8395	-0.0504
30.07 21:00	54.8899	+0.0078
30.07 20:50	54.8821	-0.132
30.07 20:40	55.0141	-0.0433
30.07 20:30	55.0574	+0.3347
30.07 20:20	54.7227	-0.0634
30.07 20:10	54.7861	-0.0536
30.07 20:00	54.8397	+0.2268
30.07 19:50	54.6129	+0.0092
30.07 19:40	54.6037	-0.0824
30.07 19:30	54.6861	+0.0057
30.07 19:20	54.6804	+0.0091
30.07 19:10	54.6713	+0.228
30.07 19:03	54.4433	-0.0327
30.07 19:00	54.476	+0.3072
30.07 18:50	54.1688	+0.0825
30.07 18:40	54.0863	+0.1346
30.07 18:30	53.9517	-0.0362
30.07 18:20	53.9879	+0.0471
30.07 18:10	53.9408	+0.2579
30.07 18:00	53.6829	-0.2869
30.07 17:50	53.9698	+0.1296
30.07 17:40	53.8402	+0.085
30.07 17:30	53.7552	+0.2267
30.07 17:20	53.5285	-0.1447
30.07 17:10	53.6732	+0.1083
30.07 17:03	53.5649	+0.0551
30.07 17:00	53.5098	+0.0412
30.07 16:50	53.4686	+0.3166
30.07 16:40	53.152	-0.0545
30.07 16:30	53.2065	+0.1667
30.07 16:20	53.0398	-0.1924
30.07 16:10	53.2322	+0.0705
30.07 16:00	53.1617	-0.0126
30.07 15:50	53.1743	-0.2875
30.07 15:40	53.4618	-0.0229
30.07 15:30	53.4847	+0.0459
30.07 15:20	53.4388	+0.0897
30.07 15:10	53.3491	+0.1989
30.07 15:03	53.1502	-0.0053
30.07 15:00	53.1555	+0.1043
30.07 14:50	53.0512	-0.047
30.07 14:40	53.0982	-0.2007
30.07 14:30	53.2989	-0.0689
30.07 14:20	53.3678	-0.0377
30.07 14:10	53.4055	-0.2627
30.07 14:00	53.6682	-0.0719
30.07 13:50	53.7401	-0.1706
30.07 13:40	53.9107	-0.0751
30.07 13:30	53.9858	-0.0874
30.07 13:20	54.0732	+0.033
30.07 13:10	54.0402	+0.0209
30.07 13:03	54.0193	+0.0315
30.07 13:00	53.9878	-0.0767
30.07 12:50	54.0645	-0.0137
30.07 12:40	54.0782	+0.0618
30.07 12:30	54.0164	+0.0467
30.07 12:20	53.9697	+0.0768
30.07 12:10	53.8929	-0.043
30.07 12:03	53.9359	+0.0006
30.07 12:00	53.9353	-0.0936
30.07 11:50	54.0289	+0.042
30.07 11:40	53.9869	-0.0167
30.07 11:30	54.0036	+0.1917
30.07 11:20	53.8119	+0.1034
30.07 11:10	53.7085	+0.0202
30.07 11:00	53.6883	-0.085
30.07 10:50	53.7733	+0.0529
30.07 10:40	53.7204	-0.0527
30.07 10:30	53.7731	-0.048
30.07 10:20	53.8211	-0.0555
30.07 10:10	53.8766	+0.1328
30.07 10:03	53.7438	-0.0157
30.07 10:00	53.7595	+0.053
30.07 08:40	53.7065	+0.0109
30.07 08:30	53.6956	+0.0519
30.07 08:20	53.6437	-0.0258
30.07 08:10	53.6695	-0.0022
30.07 08:03	53.6717	-0.0292
30.07 08:00	53.7009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0398

макс: 60.3873

за неделю:

55.0674

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 07:10	55.0674	+0.022
31.07 06:50	55.083	-0.1035
31.07 05:50	55.1396	-0.23
31.07 04:50	55.9122	-0.0492
31.07 03:50	55.7628	+0.1476
31.07 02:50	55.7048	+0.079
31.07 01:50	55.9492	+0.0049
31.07 00:50	55.5634	-0.0353
30.07 23:50	55.0133	+0.0372
30.07 22:50	55.3327	-0.0803
30.07 21:50	54.963	+0.0078
30.07 20:50	54.8821	+0.2268
30.07 19:50	54.6129	+0.3072
30.07 18:50	54.1688	-0.2869
30.07 17:50	53.9698	+0.0412
30.07 16:50	53.4686	-0.0126
30.07 15:50	53.1743	+0.1043
30.07 14:50	53.0512	-0.0719
30.07 13:50	53.7401	-0.0767
30.07 12:50	54.0645	-0.0936
30.07 11:50	54.0289	-0.085
30.07 10:50	53.7733	+0.053
30.07 08:40	53.7065	-0.027
30.07 07:50	53.7279	+0.0843
30.07 06:50	54.0109	-0.0921
30.07 05:50	54.0627	-0.0705
30.07 04:50	54.3245	+0.0297
30.07 03:50	53.8303	-0.1584
30.07 02:50	54.0477	+0.089
30.07 01:50	53.6793	+0.2102
30.07 00:50	53.2995	-0.1558
29.07 23:50	53.7161	-0.0392
29.07 22:50	53.2586	+0.0305
29.07 21:50	55.2574	+0.19
29.07 20:50	54.7222	+0.2136
29.07 19:50	54.454	-0.0864
29.07 18:50	54.7495	+0.0502
29.07 17:50	54.9102	-0.2164
29.07 16:50	55.3026	+0.1436
29.07 15:50	54.8338	+0.2363
29.07 14:50	54.6704	-0.1135
29.07 13:50	54.8545	+0.1683
29.07 12:50	54.9644	-0.0614
29.07 11:50	54.8715	+0.1502
29.07 10:50	55.2718	-0.1004
29.07 09:50	55.4911	+0.1387
29.07 08:50	54.808	+0.1393
29.07 07:50	54.1121	+0.0369
29.07 06:50	54.2764	-0.1169
29.07 05:50	54.7215	-0.2484
29.07 04:50	54.6537	-0.1285
29.07 03:50	55.1642	+0.1075
29.07 02:50	55.0005	-0.3859
29.07 01:50	55.2877	+0.1078
29.07 00:50	55.5653	-0.0196
28.07 23:50	55.4574	-0.0528
28.07 22:50	55.4062	-0.0267
28.07 21:50	54.9679	-0.5437
28.07 20:50	55.2596	+0.0802
28.07 19:50	55.6246	-0.3017
28.07 18:50	55.4938	+0.331
28.07 17:50	54.7065	+0.2173
28.07 16:50	54.0511	-0.0651
28.07 15:50	54.3958	+0.0236
28.07 14:50	54.4227	-0.1262
28.07 13:50	54.8911	-0.1985
28.07 12:50	55.1867	-0.0472
28.07 11:50	55.1952	+0.2627
28.07 10:50	55.0887	+0.1124
28.07 09:50	55.4354	-0.1581
28.07 08:50	55.5857	+0.0388
28.07 07:50	56.2289	+0.0449
28.07 06:50	56.1001	+0.0225
28.07 05:50	55.8035	-0.0031
28.07 04:50	56.253	-0.0886
28.07 03:50	56.1989	+0.1986
28.07 02:50	55.8784	-0.0246
28.07 01:50	56.2696	-0.0392
28.07 00:50	56.7727	+0.1384
27.07 23:50	57.0177	+0.0881
27.07 22:50	57.0143	+0.1452
27.07 21:50	56.4765	-0.2937
27.07 20:50	57.4953	-0.0834
27.07 19:50	57.6445	-0.2126
27.07 18:50	57.6258	+0.2933
27.07 17:50	57.8868	-0.2058
27.07 16:50	59.8563	+0.0594
27.07 15:50	59.719	-0.1053
27.07 14:50	59.9621	+0.0552
27.07 13:50	60.2843	-0.0463
27.07 12:50	60.1586	-0.0464
27.07 11:50	60.2264	+0.0246
27.07 10:50	59.9723	-0.012
27.07 09:50	60.1893	-0.0577
27.07 08:50	60.1824	-0.1831
27.07 07:50	60.3873	+0.166
27.07 06:50	59.655	-0.1158
27.07 05:50	59.6628	+0.1203
27.07 04:50	59.3017	-0.107
27.07 03:50	59.3964	-0.1768
27.07 02:50	59.8143	+0.0709
27.07 01:50	59.6382	+0.11
27.07 00:50	59.0326	+0.016
26.07 23:50	58.8692	+0.0398
26.07 22:50	58.9441	+0.0149
26.07 21:50	59.0503	-0.0002
26.07 20:50	59.1612	+0.038
26.07 19:50	59.3925	+0.049
26.07 18:50	58.902	+0.0278
26.07 17:50	58.6934	-0.0394
26.07 16:50	58.6857	+0.0596
26.07 15:50	58.6722	-0.0012
26.07 14:50	58.5997	-0.0693
26.07 13:50	58.8035	-0.035
26.07 12:50	58.7003	+0.0837
26.07 11:50	58.4258	-0.0452
26.07 10:50	58.679	-0.0962
26.07 09:50	58.6899	+0.0051
26.07 08:50	58.6144	-0.0377
26.07 07:50	58.6039	+0.0533
26.07 06:50	58.5081	+0.1801
26.07 05:50	58.3213	+0.011
26.07 04:50	58.3583	+0.0389
26.07 03:50	58.225	+0.0238
26.07 02:50	58.0981	+0.0423
26.07 01:50	58.1029	+0.076
26.07 00:50	57.9581	+0.0795
25.07 23:50	58.0308	-0.0499
25.07 22:50	58.1324	+0.0582
25.07 21:50	58.3613	-0.1056
25.07 20:50	58.3418	+0.0179
25.07 19:50	57.8459	-0.049
25.07 18:50	57.7754	+0.078
25.07 17:50	57.3891	-0.2604
25.07 16:50	57.613	+0.0153
25.07 15:50	57.49	+0.1267
25.07 14:50	57.4569	+0.0487
25.07 13:50	57.4945	+0.3106
25.07 12:50	57.5589	-0.0507
25.07 11:50	57.1118	-0.1198
25.07 10:50	57.2735	+0.0895
25.07 09:50	57.1553	-0.0234
25.07 08:50	57.273	+0.0306
25.07 07:50	57.4233	-0.0399
25.07 06:50	57.4565	-0.1314
25.07 05:50	57.347	+0.0157
25.07 04:50	57.4876	+0.051
25.07 03:50	57.3556	-0.053
25.07 02:50	57.4708	-0.0261
25.07 01:50	57.2865	-0.2548
25.07 00:50	57.0436	-0.0079
24.07 23:50	58.0555	-0.1965
24.07 22:50	58.324	+0.1552
24.07 21:50	58.4811	+0.0614
24.07 20:50	58.9322	-0.0098
24.07 19:50	58.7123	-0.0227
24.07 18:50	58.8348	+0.6101
24.07 17:50	58.2004	-0.1281
24.07 16:50	58.4052	+0.0545
24.07 15:50	58.2856	+0.1126
24.07 14:50	58.3894	+0.0714
24.07 13:50	58.3598	+0.0326
24.07 12:50	58.7179	-0.0966
24.07 11:50	58.9212	+0.0197
24.07 10:50	58.6436	-0.0144
24.07 09:50	58.7588	+0.029
24.07 08:50	58.3784	-0.0084
24.07 07:50	58.3526

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.0398

макс: 70.8695

за месяц:

55.0674

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.294	-0.2716
29.07.2026	54.5656	-0.6944
28.07.2026	55.26	-3.3677
27.07.2026	58.6277	-0.23
26.07.2026	58.8577	+1.1833
25.07.2026	57.6744	-0.6011
24.07.2026	58.2755	-0.4902
23.07.2026	58.7657	-0.4241
22.07.2026	59.1898	-2.8095
21.07.2026	61.9993	+0.7139
20.07.2026	61.2854	+0.3604
19.07.2026	60.925	+1.4605
18.07.2026	59.4645	-0.5347
17.07.2026	59.9992	-4.7046
16.07.2026	64.7038	-2.6175
15.07.2026	67.3213	+2.8965
14.07.2026	64.4248	-0.2208
13.07.2026	64.6456	-2.6874
12.07.2026	67.333	+0.2418
11.07.2026	67.0912	-0.8628
10.07.2026	67.954	+0.4497
09.07.2026	67.5043	-0.2438
08.07.2026	67.7481	-3.0988
07.07.2026	70.8469	-0.0226
06.07.2026	70.8695	+1.4761
05.07.2026	69.3934	-1.1833
04.07.2026	70.5767	+1.6724
03.07.2026	68.9043	+4.1122
02.07.2026	64.7921	+0.9056
01.07.2026	63.8865	-1.3395
30.06.2026	65.226

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5686

макс: 72.9442

за квартал:

55.0674

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.294	-0.2716
29.07.2026	54.5656	-0.6944
28.07.2026	55.26	-3.3677
27.07.2026	58.6277	-0.23
26.07.2026	58.8577	+1.1833
25.07.2026	57.6744	-0.6011
24.07.2026	58.2755	-0.4902
23.07.2026	58.7657	-0.4241
22.07.2026	59.1898	-2.8095
21.07.2026	61.9993	+0.7139
20.07.2026	61.2854	+0.3604
19.07.2026	60.925	+1.4605
18.07.2026	59.4645	-0.5347
17.07.2026	59.9992	-4.7046
16.07.2026	64.7038	-2.6175
15.07.2026	67.3213	+2.8965
14.07.2026	64.4248	-0.2208
13.07.2026	64.6456	-2.6874
12.07.2026	67.333	+0.2418
11.07.2026	67.0912	-0.8628
10.07.2026	67.954	+0.4497
09.07.2026	67.5043	-0.2438
08.07.2026	67.7481	-3.0988
07.07.2026	70.8469	-0.0226
06.07.2026	70.8695	+1.4761
05.07.2026	69.3934	-1.1833
04.07.2026	70.5767	+1.6724
03.07.2026	68.9043	+4.1122
02.07.2026	64.7921	+0.9056
01.07.2026	63.8865	-1.3395
30.06.2026	65.226	+1.0674
29.06.2026	64.1586	+1.936
28.06.2026	62.2226	-1.0511
27.06.2026	63.2737	-0.2173
26.06.2026	63.491	+0.4386
25.06.2026	63.0524	+1.3299
24.06.2026	61.7225	-1.7814
23.06.2026	63.5039	-3.8414
22.06.2026	67.3453	-1.0851
21.06.2026	68.4304	-1.6296
20.06.2026	70.06	+1.6499
19.06.2026	68.4101	-1.4442
18.06.2026	69.8543	-3.0899
17.06.2026	72.9442	+0.1715
16.06.2026	72.7727	+6.1694
15.06.2026	66.6033	+5.7274
14.06.2026	60.8759	+1.5858
13.06.2026	59.2901	-0.3327
12.06.2026	59.6228	+3.0077
11.06.2026	56.6151	+1.1466
10.06.2026	55.4685	-5.0416
09.06.2026	60.5101	-2.2234
08.06.2026	62.7335	+3.9272
07.06.2026	58.8063	+0.4384
06.06.2026	58.3679	-2.5764
05.06.2026	60.9443	-7.3582
04.06.2026	68.3025	-4.3173
03.06.2026	72.6198	+0.7027
02.06.2026	71.9171	-0.907
01.06.2026	72.8241	+3.5525
31.05.2026	69.2716	+2.4508
30.05.2026	66.8208	+3.3993
29.05.2026	63.4215	+4.8561
28.05.2026	58.5654	-2.0711
27.05.2026	60.6365	-0.0165
26.05.2026	60.653	-1.602
25.05.2026	62.255	-0.0633
24.05.2026	62.3183	+5.8059
23.05.2026	56.5124	-1.2651
22.05.2026	57.7775	-0.1865
21.05.2026	57.964	+7.5268
20.05.2026	50.4372	+2.5077
19.05.2026	47.9295	+2.1242
18.05.2026	45.8053	+2.0739
17.05.2026	43.7314	+1.9502
16.05.2026	41.7812	-3.1989
15.05.2026	44.9801	+3.7769
14.05.2026	41.2032	+1.6346
13.05.2026	39.5686	-1.1896
12.05.2026	40.7582	-1.1411
11.05.2026	41.8993	-1.0605
10.05.2026	42.9598	-0.5361
09.05.2026	43.4959	+0.7502
08.05.2026	42.7457	+0.1222
07.05.2026	42.6235	-1.1317
06.05.2026	43.7552	+0.2708
05.05.2026	43.4844	+1.8078
04.05.2026	41.6766	+0.5696
03.05.2026	41.107	-0.4263
02.05.2026	41.5333	+0.8659
01.05.2026	40.6674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот