Курсы криптовалют к Hyperliquid

Bitcoin 980.35
Эфириум 31.8714
Tether USDt 0.01269
BNB 9.3115
XRP 0.01731
USDC 0.01269
Solana 1.2907
TRON 0.004309
Zcash 14.4493
Dogecoin 0.001071
Monero 6.7312
Chainlink 0.14598
UNUS SED LEO 0.11599
Cardano 0.002646
Stellar 0.002296
Decimal 0.006288
Bitcoin Cash 2.916
Ethena USDe 0.01269
Dai 0.01269

Все криптовалюты » Hyperliquid » Unibase

Курс Hyperliquid (HYPE) к Unibase (UB)

Обновлено: 12.09.2026 07:30:01 Hyperliquid


	=
Калькулятор HYPE - UB / Обратный расчет: курс Unibase к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно unibase, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 619.43

макс: 660.19

за сутки:

633.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:30	633.59	+0.21
12.09 07:20	633.38	-0.25
12.09 07:10	633.63	+0.41
12.09 07:03	633.22	+0.61
12.09 07:00	632.61	-0.27
12.09 06:50	632.88	+1.54
12.09 06:40	631.34	-1.21
12.09 06:30	632.55	-1.47
12.09 06:20	634.02	+0.5
12.09 06:10	633.52	+0.31
12.09 06:00	633.21	+3.5
12.09 05:50	629.71	+0.49
12.09 05:40	629.22	+1.05
12.09 05:30	628.17	+0.93
12.09 05:20	627.24	-0.54
12.09 05:10	627.78	+2
12.09 05:03	625.78	-0.58
12.09 05:00	626.36	-1.87
12.09 04:50	628.23	+1.77
12.09 04:40	626.46	+1.49
12.09 04:30	624.97	+1.69
12.09 04:20	623.28	-0.71
12.09 04:10	623.99	+1.53
12.09 04:00	622.46	-5.32
12.09 03:50	627.78	-1.51
12.09 03:40	629.29	+0.8
12.09 03:30	628.49	-4.89
12.09 03:20	633.38	-0.52
12.09 03:10	633.9	-0.12
12.09 03:03	634.02	+0.45
12.09 03:00	633.57	+0.9
12.09 02:50	632.67	+0.82
12.09 02:40	631.85	-0.74
12.09 02:30	632.59	-2.49
12.09 02:20	635.08	+1.11
12.09 02:10	633.97	+0.35
12.09 02:00	633.62	-2.24
12.09 01:50	635.86	-1.93
12.09 01:40	637.79	-5.06
12.09 01:30	642.85	+0.24
12.09 01:20	642.61	+0.81
12.09 01:10	641.8	-0.17
12.09 01:03	641.97	+1.67
12.09 01:00	640.3	-2.13
12.09 00:50	642.43	-0.63
12.09 00:40	643.06	-0.4
12.09 00:30	643.46	+0.41
12.09 00:20	643.05	+1.87
12.09 00:10	641.18	+1.42
12.09 00:00	639.76	-0.8
11.09 23:50	640.56	-0.07
11.09 23:40	640.63	-1.93
11.09 23:30	642.56	+0.29
11.09 23:20	642.27	+1.27
11.09 23:10	641	+0.97
11.09 23:03	640.03	+0.15
11.09 23:00	639.88	+1.02
11.09 22:50	638.86	+2.43
11.09 22:40	636.43	-1.88
11.09 22:30	638.31	-0.72
11.09 22:20	639.03	-1.43
11.09 22:10	640.46	+3.43
11.09 22:00	637.03	-3.1
11.09 21:50	640.13	+0.42
11.09 21:40	639.71	+0.63
11.09 21:30	639.08	-4.16
11.09 21:20	643.24	+2.6
11.09 21:10	640.64	-5.12
11.09 21:03	645.76	-1.5
11.09 21:00	647.26	-1.55
11.09 20:50	648.81	-2.52
11.09 20:40	651.33	+0.56
11.09 20:30	650.77	+3.04
11.09 20:20	647.73	+0.8
11.09 20:10	646.93	+1.57
11.09 20:00	645.36	-1.43
11.09 19:50	646.79	+0.91
11.09 19:40	645.88	-1.04
11.09 19:30	646.92	-9.28
11.09 19:20	656.2	-3.8
11.09 19:10	660	+2.61
11.09 19:03	657.39	+1.83
11.09 19:00	655.56	+0.16
11.09 18:50	655.4	-1.51
11.09 18:40	656.91	+1.56
11.09 18:30	655.35	+3.73
11.09 18:20	651.62	+0.9
11.09 18:10	650.72	-1.16
11.09 18:00	651.88	+5.95
11.09 17:50	645.93	-7.02
11.09 17:40	652.95	-0.11
11.09 17:40	653.06	-1.35
11.09 17:38	654.41	-2.55
11.09 17:36	656.96	-0.26
11.09 17:34	657.22	-
11.09 17:32	657.22	-0.04
11.09 17:30	657.26	-
11.09 17:30	657.26	+2.57
11.09 17:28	654.69	+1.46
11.09 17:25	653.23	-0.67
11.09 17:23	653.9	+1.89
11.09 17:21	652.01	-
11.09 17:20	652.01	-2.08
11.09 17:19	654.09	+1.52
11.09 17:17	652.57	-0.76
11.09 17:15	653.33	-0.85
11.09 17:13	654.18	-3.3
11.09 17:11	657.48	-
11.09 17:11	657.48	-2.71
11.09 17:07	660.19	+0.45
11.09 17:05	659.74	+1.61
11.09 17:03	658.13	+2.46
11.09 17:00	655.67	+8.49
11.09 16:50	647.18	+0.5
11.09 16:40	646.68	-2.84
11.09 16:30	649.52	-4.15
11.09 16:20	653.67	-0.81
11.09 16:10	654.48	+5.42
11.09 16:00	649.06	+2.22
11.09 15:50	646.84	+3.43
11.09 15:43	643.41	+4.06
11.09 15:41	639.35	-
11.09 15:40	639.35	+1.09
11.09 15:39	638.26	+2.99
11.09 15:36	635.27	-3.49
11.09 15:34	638.76	-0.15
11.09 15:32	638.91	+1.82
11.09 15:30	637.09	-
11.09 15:30	637.09	-0.52
11.09 15:28	637.61	+0.09
11.09 15:26	637.52	-0.02
11.09 15:23	637.54	-0.79
11.09 15:21	638.33	+0.12
11.09 15:20	638.21	-
11.09 15:19	638.21	-0.38
11.09 15:17	638.59	+0.64
11.09 15:15	637.95	+0.1
11.09 15:13	637.85	+0.61
11.09 15:11	637.24	-0.54
11.09 15:10	637.78	-0.08
11.09 15:09	637.86	-1.61
11.09 15:07	639.47	-2.99
11.09 15:05	642.46	+0.1
11.09 15:03	642.36	-0.62
11.09 15:00	642.98	-0.49
11.09 14:50	643.47	+3.95
11.09 14:40	639.52	+1.16
11.09 14:30	638.36	+0.16
11.09 14:20	638.2	+0.67
11.09 14:10	637.53	+2.28
11.09 14:00	635.25	+2.8
11.09 13:50	632.45	-0.2
11.09 13:46	632.65	-0.43
11.09 13:44	633.08	-0.11
11.09 13:42	633.19	+0.47
11.09 13:40	632.72	-
11.09 13:40	632.72	+0.52
11.09 13:37	632.2	-0.32
11.09 13:35	632.52	+0.73
11.09 13:33	631.79	+1.24
11.09 13:31	630.55	+0.14
11.09 13:30	630.41	-0.05
11.09 13:29	630.46	-0.37
11.09 13:27	630.83	-0.11
11.09 13:24	630.94	+1.98
11.09 13:22	628.96	+1.47
11.09 13:20	627.49	-
11.09 13:20	627.49	+0.43
11.09 13:18	627.06	+0.02
11.09 13:16	627.04	-0.83
11.09 13:14	627.87	+1.02
11.09 13:12	626.85	+2.33
11.09 13:10	624.52	-
11.09 13:10	624.52	+0.79
11.09 13:08	623.73	-0.14
11.09 13:06	623.87	+0.41
11.09 13:00	623.46	+1.21
11.09 12:50	622.25	-3.47
11.09 12:40	625.72	+0.43
11.09 12:30	625.29	+1.79
11.09 12:20	623.5	-6.16
11.09 12:10	629.66	-1.75
11.09 12:00	631.41	-0.67
11.09 11:50	632.08	+1.1
11.09 11:43	630.98	-0.1
11.09 11:41	631.08	-0.05
11.09 11:40	631.13	+0.43
11.09 11:39	630.7	+1.06
11.09 11:36	629.64	+1.49
11.09 11:34	628.15	+0.58
11.09 11:32	627.57	+0.44
11.09 11:30	627.13	-
11.09 11:30	627.13	+2.34
11.09 11:28	624.79	-1.33
11.09 11:26	626.12	-0.47
11.09 11:23	626.59	+2.47
11.09 11:21	624.12	+1.98
11.09 11:20	622.14	-
11.09 11:19	622.14	+0.35
11.09 11:17	621.79	-0.3
11.09 11:15	622.09	-0.11
11.09 11:13	622.2	-0.42
11.09 11:11	622.62	-0.19
11.09 11:10	622.81	-0.42
11.09 11:09	623.23	-0.36
11.09 11:07	623.59	+0.59
11.09 11:05	623	-0.11
11.09 11:03	623.11	-0.37
11.09 11:00	623.48	-0.7
11.09 10:50	624.18	-0.3
11.09 10:40	624.48	-1.8
11.09 10:30	626.28	-0.14
11.09 10:20	626.42	+0.46
11.09 10:10	625.96	+0.03
11.09 10:00	625.93	+1.84
11.09 09:50	624.09	-0.84
11.09 09:40	624.93	+4.48
11.09 09:23	620.45	-0.66
11.09 09:21	621.11	+0.09
11.09 09:20	621.02	-
11.09 09:19	621.02	+1.59
11.09 09:17	619.43	-0.77
11.09 09:15	620.2	-1.16
11.09 09:13	621.36	-1.9
11.09 09:11	623.26	-0.46
11.09 09:10	623.72	+0.2
11.09 09:09	623.52	-0.53
11.09 09:07	624.05	-0.04
11.09 09:05	624.09	+1.49
11.09 09:03	622.6	-0.53
11.09 09:00	623.13	-0.92
11.09 08:50	624.05	-2.05
11.09 08:40	626.1	+0.21
11.09 08:30	625.89	+0.55
11.09 08:20	625.34	+0.75
11.09 08:10	624.59	+0.15
11.09 08:00	624.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 582.36

макс: 702.1

за неделю:

633.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:30	633.59	-0.27
12.09 06:50	632.88	+3.5
12.09 05:50	629.71	-1.87
12.09 04:50	628.23	-5.32
12.09 03:50	627.78	+0.9
12.09 02:50	632.67	-2.24
12.09 01:50	635.86	-2.13
12.09 00:50	642.43	-0.8
11.09 23:50	640.56	+1.02
11.09 22:50	638.86	-3.1
11.09 21:50	640.13	-1.55
11.09 20:50	648.81	-1.43
11.09 19:50	646.79	+0.16
11.09 18:50	655.4	+5.95
11.09 17:50	645.93	+8.49
11.09 16:50	647.18	+2.22
11.09 15:50	646.84	-0.49
11.09 14:50	643.47	+2.8
11.09 13:50	632.45	+1.21
11.09 12:50	622.25	-0.67
11.09 11:50	632.08	-0.7
11.09 10:50	624.18	+1.84
11.09 09:50	624.09	-0.92
11.09 08:50	624.05	-0.94
11.09 07:50	625.38	-0.51
11.09 06:50	627.64	-1.39
11.09 05:50	630.02	+1.07
11.09 04:50	632.62	+0.47
11.09 03:50	640.11	-4.12
11.09 02:50	639.07	-1.7
11.09 01:50	645.62	-0.15
11.09 00:50	644.38	+2.11
10.09 23:50	649.64	-4.13
10.09 22:50	651.94	+1.92
10.09 21:50	651.74	-0.46
10.09 20:50	647.57	-2.09
10.09 19:50	643.09	-0.08
10.09 18:50	649.74	+3.29
10.09 17:50	647.06	+1.05
10.09 16:50	651.51	-10.55
10.09 15:50	663.23	-3.11
10.09 14:50	671.47	+0.4
10.09 13:50	671.27	+0.97
10.09 12:50	672.48	-3.78
10.09 11:50	674.68	+2.47
10.09 10:50	667.21	-2.65
10.09 09:50	669.01	-1.97
10.09 08:50	680.35	-0.56
10.09 07:50	685.25	-0.53
10.09 06:50	677.9	+1.21
10.09 05:50	671.02	+0.96
10.09 04:50	666.39	+1.01
10.09 03:50	658.85	+0.77
10.09 02:50	655.34	-1.46
10.09 01:50	664.69	-4.25
10.09 00:50	673.49	+2.07
09.09 23:50	674.17	+0.71
09.09 22:50	673.3	-3.74
09.09 21:50	680.56	+2.38
09.09 20:50	680.95	+1.63
09.09 19:50	667.64	-6.27
09.09 18:50	656.16	-4.76
09.09 17:50	675.93	-0.41
09.09 16:50	690.42	-0.08
09.09 15:50	697.3	+2.82
09.09 14:50	688.64	+1.73
09.09 13:50	694.32	-2.54
09.09 12:50	694.19	+0.91
09.09 11:50	701.43	+2.07
09.09 10:50	700.27	-0.87
09.09 09:50	698.58	+0.05
09.09 08:50	687.65	+0.41
09.09 07:50	697.44	-1.69
09.09 06:50	695.95	+0.66
09.09 05:50	701.27	-1.74
09.09 04:50	702.1	-0.74
09.09 03:50	694.21	-3.56
09.09 02:50	692.72	+0.64
09.09 01:50	687.08	-2.32
09.09 00:50	697.78	+0.93
08.09 23:50	698.24	+0.09
08.09 22:50	690.3	+8.67
08.09 21:50	678.07	+0.61
08.09 20:50	665.15	-2.38
08.09 19:50	660.94	+1.11
08.09 18:50	675.13	+0.53
08.09 17:50	673.5	+1.79
08.09 16:50	660.17	+1.16
08.09 15:50	661.97	-2.27
08.09 14:50	658.87	+0.7
08.09 13:50	657.95	-0.54
08.09 12:50	661.49	-0.91
08.09 11:50	660.96	-0.63
08.09 10:50	659.13	+3.33
08.09 09:50	655.71	-2.9
08.09 08:50	657.01	+3.36
08.09 07:50	657.67	+0.02
08.09 06:50	655.21	-1.18
08.09 05:50	654.82	+1.15
08.09 04:50	651.93	+0.67
08.09 03:50	643.76	+1.24
08.09 02:50	648.08	+0.66
08.09 01:50	649.54	+0.35
08.09 00:50	647.69	+1.92
07.09 23:50	647.05	-2.7
07.09 22:50	642.86	-5.9
07.09 21:50	642.17	+1.08
07.09 20:50	635.53	-2.53
07.09 19:50	631.55	+0.08
07.09 18:50	625.1	+1.74
07.09 17:50	635.51	-2.82
07.09 16:50	631.34	-0.94
07.09 15:50	634.97	-1.53
07.09 14:50	630.3	+2.63
07.09 13:50	631.65	-4.65
07.09 12:50	635.22	+1.02
07.09 11:50	622.57	+0.46
07.09 10:50	621.04	-4.06
07.09 09:50	627.44	-2.4
07.09 08:50	621.32	-2.32
07.09 07:50	623.62	+1.34
07.09 06:50	625.16	-4.18
07.09 05:50	634.77	+0.4
07.09 04:50	631.19	-0.04
07.09 03:50	639.44	+3.76
07.09 02:50	640.23	+1.84
07.09 01:50	642.07	-2.09
07.09 00:50	651.97	+1.28
06.09 23:50	648.92	-0.1
06.09 22:50	644.67	-2.61
06.09 21:50	653.88	+2.9
06.09 20:50	648.43	+7.12
06.09 19:50	649.15	-1.74
06.09 18:50	655.5	+1.59
06.09 17:50	651.49	+3.83
06.09 16:50	653.45	-0.19
06.09 15:50	657.86	-2.97
06.09 14:50	658.35	+0.51
06.09 13:50	656.63	+1.94
06.09 12:50	648.46	+2.08
06.09 11:50	635.81	+1.23
06.09 10:50	639.55	-0.26
06.09 09:50	649.18	-0.83
06.09 08:50	658.61	+2.94
06.09 07:50	652.79	-1.36
06.09 06:50	644.99	+1.54
06.09 05:50	642.51	-1.17
06.09 04:50	638.72	+1.33
06.09 03:50	635.68	+0.23
06.09 02:50	628.81	+0.68
06.09 01:50	633.17	-4.32
06.09 00:50	648.92	-0.11
05.09 23:50	647.02	-1.72
05.09 22:50	649.66	+2.7
05.09 21:50	643.6	-0.19
05.09 20:50	649.87	+1.51
05.09 19:50	655.17	-0.16
05.09 18:50	652.01	-0.24
05.09 17:50	643.65	-4.76
05.09 16:50	646.44	-5.97
05.09 15:50	636.22	-0.26
05.09 14:50	640.46	-1.02
05.09 13:50	622.63	-9.91
05.09 12:50	666.44	+7.76
05.09 11:50	582.36	-3.26
05.09 10:50	585.83	-3.57
05.09 09:50	588.98	+0.37
05.09 08:50	605.47	-2.92
05.09 07:50	606.82

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 409.19

макс: 702.68

за месяц:

633.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	636.34	-24.43
10.09.2026	660.77	-24.82
09.09.2026	685.59	+19.48
08.09.2026	666.11	+32.89
07.09.2026	633.22	-14.91
06.09.2026	648.13	+16.7
05.09.2026	631.43	-55.43
04.09.2026	686.86	+12.36
03.09.2026	674.5	-28.18
02.09.2026	702.68	+2.93
01.09.2026	699.75	+31.9
31.08.2026	667.85	+34.4
30.08.2026	633.45	+32.31
29.08.2026	601.14	-19.38
28.08.2026	620.52	-66.25
27.08.2026	686.77	+24.82
26.08.2026	661.95	+16.01
25.08.2026	645.94	-13.85
23.08.2026	659.79	+13.41
22.08.2026	646.38	+4.05
21.08.2026	642.33	+26.5
20.08.2026	615.83	+103.6
19.08.2026	512.23	+5.63
18.08.2026	506.6	-0.96
17.08.2026	507.56	+21.6
16.08.2026	485.96	+35.94
15.08.2026	450.02	+15.6
14.08.2026	434.42	-4.94
13.08.2026	439.36	+30.17
12.08.2026	409.19

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 295.4

макс: 931.08

за квартал:

633.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	636.34	-24.43
10.09.2026	660.77	-24.82
09.09.2026	685.59	+19.48
08.09.2026	666.11	+32.89
07.09.2026	633.22	-14.91
06.09.2026	648.13	+16.7
05.09.2026	631.43	-55.43
04.09.2026	686.86	+12.36
03.09.2026	674.5	-28.18
02.09.2026	702.68	+2.93
01.09.2026	699.75	+31.9
31.08.2026	667.85	+34.4
30.08.2026	633.45	+32.31
29.08.2026	601.14	-19.38
28.08.2026	620.52	-66.25
27.08.2026	686.77	+24.82
26.08.2026	661.95	+16.01
25.08.2026	645.94	-13.85
23.08.2026	659.79	+13.41
22.08.2026	646.38	+4.05
21.08.2026	642.33	+26.5
20.08.2026	615.83	+103.6
19.08.2026	512.23	+5.63
18.08.2026	506.6	-0.96
17.08.2026	507.56	+21.6
16.08.2026	485.96	+35.94
15.08.2026	450.02	+15.6
14.08.2026	434.42	-4.94
13.08.2026	439.36	+30.17
12.08.2026	409.19	+28.91
11.08.2026	380.28	-22.7
10.08.2026	402.98	-3.5
09.08.2026	406.48	+6.4
08.08.2026	400.08	+0.33
07.08.2026	399.75	+27.93
06.08.2026	371.82	-53.59
05.08.2026	425.41	+110.26
04.08.2026	315.15	+19.75
03.08.2026	295.4	-29.75
02.08.2026	325.15	+3.03
01.08.2026	322.12	-18.16
31.07.2026	340.28	-37.23
30.07.2026	377.51	-17.08
29.07.2026	394.59	-40.44
28.07.2026	435.03	-4.24
27.07.2026	439.27	-3.95
26.07.2026	443.22	-30.86
25.07.2026	474.08	-22.12
24.07.2026	496.2	+23.24
23.07.2026	472.96	-54.19
22.07.2026	527.15	-78.67
21.07.2026	605.82	-44.6
20.07.2026	650.42	-32.04
19.07.2026	682.46	+28.08
18.07.2026	654.38	-29.95
17.07.2026	684.33	-116.74
16.07.2026	801.07	-33.78
15.07.2026	834.85	-18.46
14.07.2026	853.31	-35.5
13.07.2026	888.81	-42.27
12.07.2026	931.08	+26.5
11.07.2026	904.58	-8.99
10.07.2026	913.57	-7.1
09.07.2026	920.67	+82.11
08.07.2026	838.56	+101.14
07.07.2026	737.42	+43.05
06.07.2026	694.37	-12.8
05.07.2026	707.17	-15.86
04.07.2026	723.03	-1.66
03.07.2026	724.69	+14.44
02.07.2026	710.25	-24.35
01.07.2026	734.6	+128.33
30.06.2026	606.27	-8.14
29.06.2026	614.41	-130.36
28.06.2026	744.77	-61.29
27.06.2026	806.06	-39.35
26.06.2026	845.41	-83.89
25.06.2026	929.3	+9.9
24.06.2026	919.4	+150.56
23.06.2026	768.84	+195.91
22.06.2026	572.93	-140.36
21.06.2026	713.29	-190.55
20.06.2026	903.84	+228.75
19.06.2026	675.09	+69.14
18.06.2026	605.95	-20.42
17.06.2026	626.37	+4.75
16.06.2026	621.62	+64.15
15.06.2026	557.47	+75.19
14.06.2026	482.28	+29.53
13.06.2026	452.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот