Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » UnifAI Network

    Курс Hyperliquid (HYPE) к UnifAI Network (UAI)

    Обновлено: 30.10.2026 05:50:01Hyperliquid

    =
    Калькулятор HYPE - UAI / Обратный расчет: курс UnifAI Network к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно unifai network, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 295.02
      макс: 376.71
      за сутки:
      354.55  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      30.10 05:50354.55-5.13
      30.10 05:40359.68-3.27
      30.10 05:30362.95+2.87
      30.10 05:20360.08+1.56
      30.10 05:10358.52-2.9
      30.10 05:03361.42-0.39
      30.10 05:00361.81-2.32
      30.10 04:50364.13-0.34
      30.10 04:40364.47-3.49
      30.10 04:30367.96+5.05
      30.10 04:20362.91-11.46
      30.10 04:10374.37+4.58
      30.10 04:00369.79+0.85
      30.10 03:50368.94-7.77
      30.10 03:40376.71+10.16
      30.10 03:30366.55+4.73
      30.10 03:20361.82+4.35
      30.10 03:10357.47+6.3
      30.10 03:03351.17-0.78
      30.10 03:00351.95-2.64
      30.10 02:50354.59-2.02
      30.10 02:40356.61+0.28
      30.10 02:30356.33-2.82
      30.10 02:20359.15-0.18
      30.10 02:10359.33-1.34
      30.10 02:00360.67-0.16
      30.10 01:50360.83+0.42
      30.10 01:40360.41-2.06
      30.10 01:30362.47+1.58
      30.10 01:20360.89-3.96
      30.10 01:10364.85-1.48
      30.10 01:03366.33+0.49
      30.10 01:00365.84+7.92
      30.10 00:50357.92-2.75
      30.10 00:40360.67+3.91
      30.10 00:30356.76-1.91
      30.10 00:20358.67+5.38
      30.10 00:10353.29-0.08
      30.10 00:00353.37+3.75
      29.10 23:50349.62+6.61
      29.10 23:40343.01-3.2
      29.10 23:30346.21-2.55
      29.10 23:20348.76+1.87
      29.10 23:10346.89+0.48
      29.10 23:03346.41-1.15
      29.10 23:00347.56-2.54
      29.10 22:50350.1-0.27
      29.10 22:40350.37-1.23
      29.10 22:30351.6+0.71
      29.10 22:20350.89+0.23
      29.10 22:10350.66+1.38
      29.10 22:00349.28-0.02
      29.10 21:50349.3-0.85
      29.10 21:40350.15-3.75
      29.10 21:30353.9+3.66
      29.10 21:20350.24+8.93
      29.10 21:10341.31-1.09
      29.10 21:03342.4+0.18
      29.10 21:00342.22+0.72
      29.10 20:50341.5-1.67
      29.10 20:40343.17-0.1
      29.10 20:30343.27-0.58
      29.10 20:20343.85-1.75
      29.10 20:10345.6-1.54
      29.10 20:00347.14-1.08
      29.10 19:50348.22-10.87
      29.10 19:40359.09-8.86
      29.10 19:30367.95+0.45
      29.10 19:20367.5+6.76
      29.10 19:10360.74+3.29
      29.10 19:03357.45-0.01
      29.10 19:00357.46-0.14
      29.10 18:50357.6+10.5
      29.10 18:40347.1+1.08
      29.10 18:30346.02-1.14
      29.10 18:20347.16+8.98
      29.10 18:10338.18+9.04
      29.10 18:00329.14+2.84
      29.10 17:50326.3+3.64
      29.10 17:40322.66+2.11
      29.10 17:30320.55-1.46
      29.10 17:20322.01-2.42
      29.10 17:10324.43-2.53
      29.10 17:03326.96+1.41
      29.10 17:00325.55-2.08
      29.10 16:50327.63-0.04
      29.10 16:40327.67-4.62
      29.10 16:30332.29-1.45
      29.10 16:20333.74+3.08
      29.10 16:14330.66-1.86
      29.10 16:00332.52+2.35
      29.10 15:50330.17-0.74
      29.10 15:40330.91+3.54
      29.10 15:30327.37-3.68
      29.10 15:20331.05+3.93
      29.10 15:10327.12-3.74
      29.10 15:03330.86+0.27
      29.10 15:00330.59+2.62
      29.10 14:50327.97+2.66
      29.10 14:40325.31+0.9
      29.10 14:30324.41-4.24
      29.10 14:20328.65+3.22
      29.10 14:10325.43+2.16
      29.10 14:00323.27-4.25
      29.10 13:50327.52+12.07
      29.10 13:40315.45+12.73
      29.10 13:30302.72+1.25
      29.10 13:20301.47-2.36
      29.10 13:10303.83+0.1
      29.10 13:03303.73-0.62
      29.10 13:00304.35+1.69
      29.10 12:50302.66-1.18
      29.10 12:40303.84-2.7
      29.10 12:30306.54-0.41
      29.10 12:20306.95-0.07
      29.10 12:10307.02-2.47
      29.10 12:00309.49+1.53
      29.10 11:50307.96+0.31
      29.10 11:40307.65+1.32
      29.10 11:30306.33-4.45
      29.10 11:20310.78-2.63
      29.10 11:10313.41-2.96
      29.10 11:03316.37+2.62
      29.10 11:00313.75+2.93
      29.10 10:50310.82-1.88
      29.10 10:40312.7-0.12
      29.10 10:30312.82+0.36
      29.10 10:20312.46+5.7
      29.10 10:10306.76+3.04
      29.10 10:00303.72+8.7
      29.10 09:50295.02-0.66
      29.10 09:40295.68+0.42
      29.10 09:30295.26-6.21
      29.10 09:20301.47+0.48
      29.10 09:10300.99-5.2
      29.10 09:03306.19+0.47
      29.10 09:00305.72-0.16
      29.10 08:50305.88-0.57
      29.10 08:40306.45+2.94
      29.10 08:30303.51-2.46
      29.10 08:20305.97-8.05
      29.10 08:10314.02+0.43
      29.10 08:00313.59-0.67
      29.10 07:50314.26+0.29
      29.10 07:40313.97-3.91
      29.10 07:30317.88+0.69
      29.10 07:20317.19-3.32
      29.10 07:10320.51+0.85
      29.10 07:03319.66-0.06
      29.10 07:00319.72-0.2
      29.10 06:50319.92+1.18
      29.10 06:40318.74+0.28
      29.10 06:30318.46-0.33
      29.10 06:20318.79+2.65
      29.10 06:10316.14-0.51
      29.10 06:00316.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 244.08
      макс: 376.71
      за неделю:
      354.55  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      30.10 05:50354.55-2.32
      30.10 04:50364.13+0.85
      30.10 03:50368.94-2.64
      30.10 02:50354.59-0.16
      30.10 01:50360.83+7.92
      30.10 00:50357.92+3.75
      29.10 23:50349.62-2.54
      29.10 22:50350.1-0.02
      29.10 21:50349.3+0.72
      29.10 20:50341.5-1.08
      29.10 19:50348.22-0.14
      29.10 18:50357.6+2.84
      29.10 17:50326.3-2.08
      29.10 16:50327.63+2.35
      29.10 15:50330.17+2.62
      29.10 14:50327.97-4.25
      29.10 13:50327.52+1.69
      29.10 12:50302.66+1.53
      29.10 11:50307.96+2.93
      29.10 10:50310.82+8.7
      29.10 09:50295.02-0.16
      29.10 08:50305.88-0.67
      29.10 07:50314.26-0.2
      29.10 06:50319.92+1.33
      29.10 05:50315.32+1.15
      29.10 04:50312.74+0.16
      29.10 03:50318.33-0.69
      29.10 02:50318.38-0.57
      29.10 01:50320.46+0.08
      29.10 00:50326.87+1.52
      28.10 23:50325.86+0.7
      28.10 22:50328.31-0.74
      28.10 21:50328.73-1.79
      28.10 20:50330.31+4.38
      28.10 19:50322.56-0.68
      28.10 18:50332.82+0.99
      28.10 17:50320.35-5.46
      28.10 16:50329.27+0.27
      28.10 15:50332.49-0.8
      28.10 14:50339.67-5.56
      28.10 13:50346.43+0.19
      28.10 12:50358+3.04
      28.10 11:50341.33-0.03
      28.10 10:50342.63-1.01
      28.10 09:50341.42+0.44
      28.10 08:50341.97+1.69
      28.10 07:50340.91+0.61
      28.10 06:50340.42+0.43
      28.10 05:50341.22-0.42
      28.10 04:50342.95+1.68
      28.10 03:50343.79-0.35
      28.10 02:50345.13+0.98
      28.10 01:50344.02-0.17
      28.10 00:50344.25-0.36
      27.10 23:50344.01-0.64
      27.10 22:50342.6-0.17
      27.10 21:50340.9+1.28
      27.10 20:50337.52-0.19
      27.10 19:50335.75-0.29
      27.10 18:50334.21+0.58
      27.10 17:50331.19-0.81
      27.10 16:50333.1+0.22
      27.10 15:50328.84+1.74
      27.10 14:50328.95-0.23
      27.10 13:50329.4-1.37
      27.10 12:50328.87+0.94
      27.10 11:50326.87+1.1
      27.10 10:50325.75+0.55
      27.10 09:50324.72+1.89
      27.10 08:50323.82+0.28
      27.10 07:50322.7+2.43
      27.10 06:50312.69-0.37
      27.10 05:50314.61-1.15
      27.10 04:50313.75+0.01
      27.10 03:50316.94-0.61
      27.10 02:50317.63-0.15
      27.10 01:50317.65+1.41
      27.10 00:50313.99-0.05
      26.10 23:50315.46+0.15
      26.10 22:50319.85+1.31
      26.10 21:50319.35+1.08
      26.10 20:50318.02+2.12
      26.10 19:50313.78+0.92
      26.10 18:50314.83-0.15
      26.10 17:50315.9-0.72
      26.10 16:50311.5-1.44
      26.10 15:50310.94+1.01
      26.10 14:50308.04+0.58
      26.10 13:50305.42-
      26.10 12:50308.88-1.29
      26.10 11:50309.85+1.85
      26.10 10:50304.85+1.38
      26.10 09:50307.28-5.08
      26.10 08:50306.88-2.82
      26.10 07:50294.17-1.17
      26.10 06:50298.01-2.51
      26.10 05:50302.7+0.28
      26.10 04:50299.35+0.34
      26.10 03:50299.82+0.23
      26.10 02:50299.83+0.73
      26.10 01:50302.97+0.2
      26.10 00:50302.77+0.25
      25.10 23:50302.5+0.01
      25.10 22:50303.51-1.2
      25.10 21:50304.95-2.93
      25.10 20:50307.73+1.34
      25.10 19:50308.46-0.64
      25.10 18:50308.38+0.75
      25.10 17:50305.76-1.58
      25.10 16:50297.8+0.3
      25.10 15:50300.01-1.06
      25.10 14:50298.6+1.05
      25.10 13:50294.58+0.34
      25.10 12:50291.6-1.13
      25.10 11:50286.6+0.53
      25.10 10:50283.46+0.81
      25.10 09:50279.78+1.31
      25.10 08:50283.12-0.14
      25.10 07:50279.38+0.19
      25.10 06:50276.16-0.89
      25.10 05:50276.55+0.25
      25.10 04:50273.66+0.35
      25.10 03:50272.93-0.21
      25.10 02:50274.36+0.56
      25.10 01:50273.09-0.43
      25.10 00:50270.88+0.35
      24.10 23:50271.74+0.24
      24.10 22:50271.19+0.52
      24.10 21:50271.13+0.06
      24.10 20:50269.3+1.69
      24.10 19:50267.36+0.56
      24.10 18:50264.19-0.3
      24.10 17:50262.48+0.17
      24.10 16:50261.06+0.71
      24.10 15:50260.07-0.79
      24.10 14:50261.12+0.32
      24.10 13:50259.8-0.09
      24.10 12:50258.72-0.14
      24.10 11:50257.69-0.28
      24.10 10:50261.18-0.32
      24.10 09:50261.54-0.07
      24.10 08:50260.51-
      24.10 07:50260.82+0.63
      24.10 06:50260.61-0.08
      24.10 05:50255.45+0.56
      24.10 04:50253.72-0.58
      24.10 03:50254.72+0.37
      24.10 02:50253.82+3.1
      24.10 01:50252.47+0.26
      24.10 00:50252.63-1.05
      23.10 23:50252.12+0.24
      23.10 22:50244.08+0.31
      23.10 21:50252.67+0.22
      23.10 20:50254.4-0.16
      23.10 19:50254.16+0.04
      23.10 18:50251.93-0.14
      23.10 17:50252.49+0.37
      23.10 16:50252+0.05
      23.10 15:50250.25-0.39
      23.10 14:50250.95-1.57
      23.10 13:50252.08-0.17
      23.10 12:50251.85+0.08
      23.10 11:50253.23-0.39
      23.10 10:50251.96+0.08
      23.10 09:50250.21+0.3
      23.10 08:50250.14+1.02
      23.10 07:50246.67-0.14
      23.10 06:50252.83-0.11
      23.10 05:50254.95
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 244.08
      макс: 376.71
      за месяц:
      354.55  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.10.2026329.84-5
      28.10.2026334.84+4.93
      27.10.2026329.91+20.4
      26.10.2026309.51+17.21
      25.10.2026292.3+29.32
      24.10.2026262.98+10.93
      23.10.2026252.05-1.68
      22.10.2026253.73-7.83
      21.10.2026261.56-5.94
      20.10.2026267.5-1.22
      19.10.2026268.72+9.42
      18.10.2026259.3+14.37
      17.10.2026244.93-5.89
      16.10.2026250.82+2.6
      15.10.2026248.22+0.89
      14.10.2026247.33-5.25
      13.10.2026252.58+5.78
      12.10.2026246.8-7.02
      11.10.2026253.82+1.79
      10.10.2026252.03-3.36
      09.10.2026255.39-18.67
      08.10.2026274.06-42.73
      07.10.2026316.79-8
      06.10.2026324.79+10.49
      05.10.2026314.3+12.41
      04.10.2026301.89+20.58
      02.10.2026281.31+2.77
      01.10.2026278.54-17.69
      30.09.2026296.23-1.19
      29.09.2026297.42
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 97.4853
      макс: 376.71
      за квартал:
      354.55  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.10.2026329.84-5
      28.10.2026334.84+4.93
      27.10.2026329.91+20.4
      26.10.2026309.51+17.21
      25.10.2026292.3+29.32
      24.10.2026262.98+10.93
      23.10.2026252.05-1.68
      22.10.2026253.73-7.83
      21.10.2026261.56-5.94
      20.10.2026267.5-1.22
      19.10.2026268.72+9.42
      18.10.2026259.3+14.37
      17.10.2026244.93-5.89
      16.10.2026250.82+2.6
      15.10.2026248.22+0.89
      14.10.2026247.33-5.25
      13.10.2026252.58+5.78
      12.10.2026246.8-7.02
      11.10.2026253.82+1.79
      10.10.2026252.03-3.36
      09.10.2026255.39-18.67
      08.10.2026274.06-42.73
      07.10.2026316.79-8
      06.10.2026324.79+10.49
      05.10.2026314.3+12.41
      04.10.2026301.89+20.58
      02.10.2026281.31+2.77
      01.10.2026278.54-17.69
      30.09.2026296.23-1.19
      29.09.2026297.42-2.02
      28.09.2026299.44+15.91
      27.09.2026283.53+11.07
      25.09.2026272.46+9
      24.09.2026263.46+18.25
      23.09.2026245.21-5.26
      22.09.2026250.47+48.82
      21.09.2026201.65-24.99
      20.09.2026226.64-5.19
      19.09.2026231.83+12.74
      18.09.2026219.09+12.76
      17.09.2026206.33-12.09
      16.09.2026218.42+18.3
      15.09.2026200.12+42.29
      14.09.2026157.83+7.73
      13.09.2026150.1+30.31
      12.09.2026119.79-3.91
      11.09.2026123.7+4.46
      10.09.2026119.24+2.9
      09.09.2026116.34+0.44
      08.09.2026115.9-16.21
      07.09.2026132.11-20.61
      06.09.2026152.72-23.95
      05.09.2026176.67-33.2
      04.09.2026209.87-11.61
      03.09.2026221.48+66.96
      02.09.2026154.52-35.8
      01.09.2026190.32-19.55
      31.08.2026209.87-29.51
      30.08.2026239.38-61.93
      29.08.2026301.31+3.3
      28.08.2026298.01+27.49
      27.08.2026270.52-10.73
      26.08.2026281.25+4.23
      25.08.2026277.02-22.66
      23.08.2026299.68-20.84
      22.08.2026320.52+43.58
      21.08.2026276.94+8.35
      20.08.2026268.59+41.17
      19.08.2026227.42+8
      18.08.2026219.42-6.11
      17.08.2026225.53+5.17
      16.08.2026220.36-4.41
      15.08.2026224.77+3.28
      14.08.2026221.49-2.84
      13.08.2026224.33+7.16
      12.08.2026217.17+8.64
      11.08.2026208.53-12.32
      10.08.2026220.85-8.59
      09.08.2026229.44+7
      08.08.2026222.44+1.45
      07.08.2026220.99-1.87
      06.08.2026222.86+0.27
      05.08.2026222.59+39.58
      04.08.2026183.01+53.04
      03.08.2026129.97+32.4847
      02.08.202697.4853-22.6347
      01.08.2026120.12-25.13
      31.07.2026145.25

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.