Курсы криптовалют к Hyperliquid

Bitcoin 974.05
Эфириум 31.5849
Tether USDt 0.01233
BNB 8.945
XRP 0.01797
USDC 0.01233
Solana 1.2803
TRON 0.004188
Zcash 14.669
Dogecoin 0.001048
Monero 6.3275
Chainlink 0.14461
UNUS SED LEO 0.11085
Cardano 0.002619
Stellar 0.002388
Decimal 0.006098
Ethena USDe 0.01233
Dai 0.01233
Bitcoin Cash 2.805

Все криптовалюты » Hyperliquid » UnifAI Network

Курс Hyperliquid (HYPE) к UnifAI Network (UAI)

Обновлено: 15.09.2026 00:10:01 Hyperliquid


	=
Калькулятор HYPE - UAI / Обратный расчет: курс UnifAI Network к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно unifai network, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.9

макс: 183.12

за сутки:

181.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.09 00:10	181.12	+1.61
15.09 00:00	179.51	-3.61
14.09 23:50	183.12	+0.72
14.09 23:40	182.4	+0.79
14.09 23:30	181.61	+7.42
14.09 23:20	174.19	+3.53
14.09 23:10	170.66	-9.99
14.09 23:03	180.65	+2.94
14.09 23:00	177.71	-0.05
14.09 22:50	177.76	+4.37
14.09 22:40	173.39	+0.21
14.09 22:30	173.18	+1.84
14.09 22:20	171.34	+3.33
14.09 22:10	168.01	+0.73
14.09 22:00	167.28	+2.72
14.09 21:50	164.56	+1.22
14.09 21:40	163.34	+0.42
14.09 21:30	162.92	+1.19
14.09 21:20	161.73	+1.21
14.09 21:10	160.52	+0.11
14.09 21:03	160.41	+0.51
14.09 21:00	159.9	+1.05
14.09 20:50	158.85	+1.78
14.09 20:40	157.07	-0.02
14.09 20:30	157.09	+0.22
14.09 20:20	156.87	+1.19
14.09 20:10	155.68	+0.3
14.09 20:00	155.38	-0.22
14.09 19:50	155.6	+1.57
14.09 19:40	154.03	+0.55
14.09 19:30	153.48	+0.82
14.09 19:20	152.66	+1.59
14.09 19:10	151.07	+0.08
14.09 19:03	150.99	-0.51
14.09 19:00	151.5	+0.27
14.09 18:50	151.23	+0.92
14.09 18:40	150.31	-1.08
14.09 18:30	151.39	+0.1
14.09 18:20	151.29	+0.87
14.09 18:10	150.42	+0.05
14.09 18:00	150.37	+0.05
14.09 17:50	150.32	-0.57
14.09 17:40	150.89	+0.25
14.09 17:30	150.64	-1.9
14.09 17:20	152.54	+0.18
14.09 17:10	152.36	+0.55
14.09 17:03	151.81	-0.76
14.09 17:00	152.57	+0.05
14.09 16:50	152.52	-0.47
14.09 16:40	152.99	+0.7
14.09 16:30	152.29	-1.51
14.09 16:20	153.8	+1.64
14.09 16:10	152.16	+0.06
14.09 16:00	152.1	-1.12
14.09 15:50	153.22	+0.09
14.09 15:40	153.13	+0.1
14.09 15:30	153.03	-0.3
14.09 15:20	153.33	-0.32
14.09 15:10	153.65	+1.39
14.09 15:05	152.26	-0.88
14.09 15:03	153.14	+1
14.09 15:00	152.14	+0.18
14.09 14:50	151.96	-0.5
14.09 14:40	152.46	-1.13
14.09 14:30	153.59	+1.03
14.09 14:20	152.56	+0.09
14.09 14:10	152.47	+1.26
14.09 14:00	151.21	+0.6
14.09 13:50	150.61	-0.26
14.09 13:40	150.87	-1.67
14.09 13:30	152.54	-0.55
14.09 13:20	153.09	+0.04
14.09 13:10	153.05	-2.81
14.09 13:03	155.86	-0.21
14.09 13:00	156.07	+0.76
14.09 12:50	155.31	+0.81
14.09 12:40	154.5	+1.58
14.09 12:30	152.92	+0.95
14.09 12:20	151.97	-1.16
14.09 12:10	153.13	+2.23
14.09 12:00	150.9	-4.4
14.09 11:50	155.3	-0.18
14.09 11:40	155.48	-1.62
14.09 11:30	157.1	-2.38
14.09 11:20	159.48	+0.09
14.09 11:10	159.39	-1.04
14.09 11:05	160.43	+3.23
14.09 11:03	157.2	+1.11
14.09 11:00	156.09	+0.97
14.09 10:50	155.12	-2.69
14.09 10:40	157.81	+9.91
14.09 10:30	147.9	-4.07
14.09 10:20	151.97	+8.07
14.09 10:10	143.9	-8.42
14.09 10:00	152.32	-0.04
14.09 09:50	152.36	+1.36
14.09 09:40	151	-0.22
14.09 09:30	151.22	+0.17
14.09 09:20	151.05	+0.71
14.09 09:10	150.34	+0.63
14.09 09:08	149.71	+0.69
14.09 09:03	149.02	-0.71
14.09 09:00	149.73	-0.35
14.09 08:50	150.08	+2.05
14.09 08:40	148.03	-2.88
14.09 08:30	150.91	+3.8
14.09 08:20	147.11	-2.37
14.09 08:10	149.48	+1.25
14.09 08:00	148.23	-1.67
14.09 07:50	149.9	+2.51
14.09 07:40	147.39	-0.34
14.09 07:30	147.73	-2.16
14.09 07:20	149.89	+1.92
14.09 07:10	147.97	-0.4
14.09 07:03	148.37	+0.42
14.09 07:00	147.95	-0.16
14.09 06:50	148.11	-0.4
14.09 06:40	148.51	-2.43
14.09 06:30	150.94	-1.61
14.09 06:20	152.55	-0.4
14.09 06:10	152.95	-0.84
14.09 06:00	153.79	-1.71
14.09 05:50	155.5	-0.89
14.09 05:40	156.39	+0.3
14.09 05:30	156.09	+1.89
14.09 05:20	154.2	-1.02
14.09 05:10	155.22	-0.47
14.09 05:03	155.69	+0.38
14.09 05:00	155.31	+0.45
14.09 04:50	154.86	-1.34
14.09 04:40	156.2	+0.89
14.09 04:30	155.31	-0.68
14.09 04:20	155.99	+0.28
14.09 04:10	155.71	-2.42
14.09 04:00	158.13	+0.46
14.09 03:50	157.67	+0.04
14.09 03:40	157.63	+0.1
14.09 03:30	157.53	+1.01
14.09 03:20	156.52	+0.97
14.09 03:10	155.55	+2.44
14.09 03:03	153.11	-0.07
14.09 03:00	153.18	+0.15
14.09 02:50	153.03	-1.05
14.09 02:40	154.08	-1.31
14.09 02:30	155.39	+0.57
14.09 02:20	154.82	-0.95
14.09 02:10	155.77	+0.22
14.09 02:00	155.55	+0.53
14.09 01:50	155.02	-0.66
14.09 01:40	155.68	-1.12
14.09 01:30	156.8	-0.51
14.09 01:20	157.31	-0.06
14.09 01:10	157.37	-0.55
14.09 01:03	157.92	+0.31
14.09 01:00	157.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.1393

макс: 183.12

за неделю:

181.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.09 00:10	181.12	-3.61
14.09 23:50	183.12	-0.05
14.09 22:50	177.76	+2.72
14.09 21:50	164.56	+1.05
14.09 20:50	158.85	-0.22
14.09 19:50	155.6	+0.27
14.09 18:50	151.23	+0.05
14.09 17:50	150.32	+0.05
14.09 16:50	152.52	-1.12
14.09 15:50	153.22	+0.18
14.09 14:50	151.96	+0.6
14.09 13:50	150.61	+0.76
14.09 12:50	155.31	-4.4
14.09 11:50	155.3	+0.97
14.09 10:50	155.12	-0.04
14.09 09:50	152.36	-0.35
14.09 08:50	150.08	-1.67
14.09 07:50	149.9	-0.16
14.09 06:50	148.11	-1.71
14.09 05:50	155.5	+0.45
14.09 04:50	154.86	+0.46
14.09 03:50	157.67	+0.15
14.09 02:50	153.03	+0.53
14.09 01:50	155.02	+0.18
14.09 00:50	157.43	+0.41
13.09 23:50	158.61	-0.58
13.09 22:50	157.14	-0.4
13.09 21:50	157.12	-4.46
13.09 20:50	157.39	-0.58
13.09 19:50	157.45	-0.15
13.09 18:50	158.34	+1.78
13.09 17:50	156.45	+2.52
13.09 16:50	152.76	+0.67
13.09 15:50	151.66	+1.3
13.09 14:50	148.14	-0.86
13.09 13:50	147.31	-0.09
13.09 12:50	160.1	+1.42
13.09 11:50	155.71	-0.99
13.09 10:50	159.03	+0.27
13.09 09:50	151.18	-0.25
13.09 08:50	159.34	+16.88
13.09 07:50	140.24	+1.09
13.09 06:50	131.44	-1.73
13.09 05:50	133.1	+1.29
13.09 04:50	132.94	+1.51
13.09 03:50	131.54	+0.91
13.09 02:50	133.52	-0.38
13.09 01:50	133.22	-1.02
13.09 00:50	132.3	-1.3
12.09 23:50	133.83	-0.31
12.09 22:50	134.88	-0.24
12.09 21:50	136.8	-0.52
12.09 20:50	139.39	+1.48
12.09 19:50	132.52	-1.71
12.09 18:50	137.33	-2.46
12.09 17:50	137	+1.34
12.09 16:50	131.52	+1.6473
12.09 15:50	97.9249	-0.1201
12.09 14:50	97.3177	+0.4375
12.09 13:50	96.1393	-0.4945
12.09 12:50	99.0031	-0.09
12.09 11:50	103.86	-0.02
12.09 10:50	105.65	+2.12
12.09 09:50	110.53	+0.9
12.09 08:50	119.93	-5.75
12.09 07:50	132.04	-0.06
12.09 06:50	117.7	+1.04
12.09 05:50	116.63	-1.38
12.09 04:50	119	-0.36
12.09 03:50	118.5	+0.23
12.09 02:50	118.65	+0.46
12.09 01:50	119.52	+0.05
12.09 00:50	121.24	-0.42
11.09 23:50	125.19	-0.33
11.09 22:50	126.36	-1.31
11.09 21:50	127.46	+0.19
11.09 20:50	127.34	+0.23
11.09 19:50	126.87	-0.85
11.09 18:50	127.12	+0.93
11.09 17:50	124.65	+1.6
11.09 16:50	120.2	-0.09
11.09 15:50	121.86	+0.66
11.09 14:50	115.56	+0.26
11.09 13:50	117.94	-2.55
11.09 12:50	120.32	-3.98
11.09 11:50	132.87	-0.24
11.09 10:50	127.46	+5.83
11.09 09:50	127.47	+0.15
11.09 08:50	126.75	-1.78
11.09 07:50	128.06	-0.09
11.09 06:50	131.42	+1.9
11.09 05:50	127.49	+4.28
11.09 04:50	125.16	-0.93
11.09 03:50	120.92	-0.89
11.09 02:50	124.93	-1.05
11.09 01:50	125.98	-0.17
11.09 00:50	130.06	+0.39
10.09 23:50	133.71	-0.31
10.09 22:50	132.82	+2.98
10.09 21:50	126.2	+0.47
10.09 20:50	127.53	+1.61
10.09 19:50	123.93	+2.58
10.09 18:50	121.9	+0.71
10.09 17:50	119.44	-0.19
10.09 16:50	114.86	-1.84
10.09 15:50	114.42	-0.56
10.09 14:50	116.89	+0.2
10.09 13:50	115.33	-0.16
10.09 12:50	115.86	-0.9
10.09 11:50	118.85	+0.69
10.09 10:50	118.13	+1.17
10.09 09:50	119.38	+0.23
10.09 08:50	118.64	+1.23
10.09 07:50	119.06	-5.39
10.09 06:50	120.38	+1.54
10.09 05:50	114.77	+1.3
10.09 04:50	103.9	+0.16
10.09 03:50	104.5	+0.04
10.09 02:50	104.97	-0.12
10.09 01:50	105.31	-0.07
10.09 00:50	108.72	+1.11
09.09 23:50	109.64	-1.74
09.09 22:50	111.48	-0.51
09.09 21:50	113.17	+0.3
09.09 20:50	114.27	+1.82
09.09 19:50	111.02	-0.44
09.09 18:50	108.18	-0.56
09.09 17:50	112.3	+1.06
09.09 16:50	113.64	-0.97
09.09 15:50	117.77	-0.5
09.09 14:50	121.16	+0.4
09.09 13:50	119.29	+0.6
09.09 12:50	124.06	-0.5
09.09 11:50	127.65	+0.28
09.09 10:50	133.48	-0.45
09.09 09:50	131.98	+0.95
09.09 08:50	120.68	+0.69
09.09 07:50	117.48	+0.55
09.09 06:50	115.71	-0.5
09.09 05:50	117.49	-1.3
09.09 04:50	116.79	-0.7
09.09 03:50	119.21	+0.91
09.09 02:50	118.05	+0.13
09.09 01:50	116.65	-0.64
09.09 00:50	118.33	+0.06
08.09 23:50	119.27	-0.05
08.09 22:50	115.87	-0.66
08.09 21:50	117.81	-2.11
08.09 20:50	116.34	-0.03
08.09 19:50	117.14	+0.28
08.09 18:50	118.28	+0.47
08.09 17:50	111.01	-1
08.09 16:50	111.41	+0.37
08.09 15:50	112.28	-0.12
08.09 14:50	111.52	-0.95
08.09 13:50	113.56	-1.89
08.09 12:50	118.13	-0.11
08.09 11:50	118.81	+1.22
08.09 10:50	116.87	+3.15
08.09 09:50	114.7	-0.2
08.09 08:50	113.56	-0.38
08.09 07:50	112.84	+0.73
08.09 06:50	115.08	+0.39
08.09 05:50	117.25	+0.43
08.09 04:50	117.08	-1.08
08.09 03:50	116.93	-0.37
08.09 02:50	120.13	+0.16
08.09 01:50	120.62	-0.67
08.09 00:50	123.59

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 96.1393

макс: 320.52

за месяц:

181.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	150.1	+30.31
12.09.2026	119.79	-3.91
11.09.2026	123.7	+4.46
10.09.2026	119.24	+2.9
09.09.2026	116.34	+0.44
08.09.2026	115.9	-16.21
07.09.2026	132.11	-20.61
06.09.2026	152.72	-23.95
05.09.2026	176.67	-33.2
04.09.2026	209.87	-11.61
03.09.2026	221.48	+66.96
02.09.2026	154.52	-35.8
01.09.2026	190.32	-19.55
31.08.2026	209.87	-29.51
30.08.2026	239.38	-61.93
29.08.2026	301.31	+3.3
28.08.2026	298.01	+27.49
27.08.2026	270.52	-10.73
26.08.2026	281.25	+4.23
25.08.2026	277.02	-22.66
23.08.2026	299.68	-20.84
22.08.2026	320.52	+43.58
21.08.2026	276.94	+8.35
20.08.2026	268.59	+41.17
19.08.2026	227.42	+8
18.08.2026	219.42	-6.11
17.08.2026	225.53	+5.17
16.08.2026	220.36	-4.41
15.08.2026	224.77	+3.28
14.08.2026	221.49

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 96.1393

макс: 320.52

за квартал:

181.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	150.1	+30.31
12.09.2026	119.79	-3.91
11.09.2026	123.7	+4.46
10.09.2026	119.24	+2.9
09.09.2026	116.34	+0.44
08.09.2026	115.9	-16.21
07.09.2026	132.11	-20.61
06.09.2026	152.72	-23.95
05.09.2026	176.67	-33.2
04.09.2026	209.87	-11.61
03.09.2026	221.48	+66.96
02.09.2026	154.52	-35.8
01.09.2026	190.32	-19.55
31.08.2026	209.87	-29.51
30.08.2026	239.38	-61.93
29.08.2026	301.31	+3.3
28.08.2026	298.01	+27.49
27.08.2026	270.52	-10.73
26.08.2026	281.25	+4.23
25.08.2026	277.02	-22.66
23.08.2026	299.68	-20.84
22.08.2026	320.52	+43.58
21.08.2026	276.94	+8.35
20.08.2026	268.59	+41.17
19.08.2026	227.42	+8
18.08.2026	219.42	-6.11
17.08.2026	225.53	+5.17
16.08.2026	220.36	-4.41
15.08.2026	224.77	+3.28
14.08.2026	221.49	-2.84
13.08.2026	224.33	+7.16
12.08.2026	217.17	+8.64
11.08.2026	208.53	-12.32
10.08.2026	220.85	-8.59
09.08.2026	229.44	+7
08.08.2026	222.44	+1.45
07.08.2026	220.99	-1.87
06.08.2026	222.86	+0.27
05.08.2026	222.59	+39.58
04.08.2026	183.01	+53.04
03.08.2026	129.97	+32.4847
02.08.2026	97.4853	-22.6347
01.08.2026	120.12	-25.13
31.07.2026	145.25	+16.61
30.07.2026	128.64	-16.45
29.07.2026	145.09	-35.88
28.07.2026	180.97	-3.57
27.07.2026	184.54	+4.33
26.07.2026	180.21	+6.37
25.07.2026	173.84	+3.34
24.07.2026	170.5	+8.48
23.07.2026	162.02	-1.86
22.07.2026	163.88	-26.9
21.07.2026	190.78	+4.03
20.07.2026	186.75	+11.12
19.07.2026	175.63	+9.95
18.07.2026	165.68	+0.67
17.07.2026	165.01	-10.33
16.07.2026	175.34	-2.18
15.07.2026	177.52	+6.21
14.07.2026	171.31	-19.93
13.07.2026	191.24	+7.47
12.07.2026	183.77	+12.7
11.07.2026	171.07	-3.13
10.07.2026	174.2	+0.03
09.07.2026	174.17	-7.61
08.07.2026	181.78	-31.7
07.07.2026	213.48	-22.17
06.07.2026	235.65	+5.64
05.07.2026	230.01	+2.55
04.07.2026	227.46	+26.94
03.07.2026	200.52	-0.29
02.07.2026	200.81	-8.04
01.07.2026	208.85	-4.06
30.06.2026	212.91	+2.22
29.06.2026	210.69	+6.84
28.06.2026	203.85	-8.65
27.06.2026	212.5	-5.84
26.06.2026	218.34	+14.57
25.06.2026	203.77	-3.38
24.06.2026	207.15	+3.27
23.06.2026	203.88	+0.5
22.06.2026	203.38	-12.33
21.06.2026	215.71	-37.43
20.06.2026	253.14	+11.54
19.06.2026	241.6	+14.66
18.06.2026	226.94	-17.74
17.06.2026	244.68	+14.57
16.06.2026	230.11	+41.29
15.06.2026	188.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот