Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » UnifAI Network

    Курс Hyperliquid (HYPE) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 17:30:01Hyperliquid

    =
    Калькулятор HYPE - UAI / Обратный расчет: курс UnifAI Network к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно unifai network, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.29
      макс: 159.45
      за сутки:
      144.53  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 17:30144.53-0.68
      31.07 17:20145.21+2.03
      31.07 17:10143.18+0.41
      31.07 17:03142.77-0.27
      31.07 17:00143.04+0.36
      31.07 16:50142.68-2.01
      31.07 16:40144.69-0.21
      31.07 16:30144.9+1.63
      31.07 16:20143.27-4.54
      31.07 16:10147.81+2.91
      31.07 16:00144.9+1.84
      31.07 15:50143.06-0.81
      31.07 15:40143.87+4.81
      31.07 15:30139.06+1.68
      31.07 15:28137.38-
      31.07 15:28137.38+2.34
      31.07 15:10135.04+0.6
      31.07 15:04134.44-0.83
      31.07 15:00135.27-0.69
      31.07 14:50135.96-0.74
      31.07 14:40136.7+0.67
      31.07 14:30136.03-4.15
      31.07 14:20140.18-2.56
      31.07 14:10142.74+0.44
      31.07 14:00142.3-0.58
      31.07 13:50142.88-0.24
      31.07 13:40143.12+1.41
      31.07 13:30141.71-0.15
      31.07 13:20141.86+0.64
      31.07 13:10141.22-0.09
      31.07 13:03141.31-0.66
      31.07 13:00141.97+0.4
      31.07 12:50141.57-0.77
      31.07 12:40142.34-0.89
      31.07 12:30143.23-0.41
      31.07 12:20143.64+0.1
      31.07 12:10143.54+0.23
      31.07 12:00143.31+0.47
      31.07 11:50142.84-0.61
      31.07 11:40143.45-0.54
      31.07 11:30143.99+0.07
      31.07 11:20143.92+2.07
      31.07 11:10141.85+0.19
      31.07 11:03141.66+1.02
      31.07 11:00140.64-3.93
      31.07 10:50144.57+0.38
      31.07 10:40144.19-1.45
      31.07 10:30145.64+1.57
      31.07 10:20144.07-12.5
      31.07 10:10156.57-1.56
      31.07 10:00158.13+0.57
      31.07 09:50157.56-1.11
      31.07 09:40158.67-0.78
      31.07 09:30159.45+3.21
      31.07 09:20156.24+0.83
      31.07 09:10155.41+1.15
      31.07 09:03154.26-0.24
      31.07 09:00154.5+0.14
      31.07 08:50154.36-0.99
      31.07 08:40155.35-0.67
      31.07 08:30156.02+0.63
      31.07 08:20155.39+0.64
      31.07 08:10154.75+1.99
      31.07 08:00152.76+0.56
      31.07 07:50152.2+0.94
      31.07 07:40151.26+0.92
      31.07 07:30150.34-1.87
      31.07 07:20152.21-1.11
      31.07 07:10153.32-1.22
      31.07 07:03154.54-0.32
      31.07 07:00154.86+1.95
      31.07 06:50152.91-0.59
      31.07 06:40153.5+0.71
      31.07 06:30152.79+1.79
      31.07 06:20151+1.27
      31.07 06:10149.73-0.86
      31.07 06:00150.59-5.69
      31.07 05:50156.28+2.96
      31.07 05:40153.32-0.12
      31.07 05:30153.44+0.05
      31.07 05:20153.39+0.82
      31.07 05:10152.57+0.18
      31.07 05:03152.39-0.37
      31.07 05:00152.76-0.41
      31.07 04:50153.17+0.18
      31.07 04:45152.99+1.47
      31.07 04:30151.52-0.75
      31.07 04:20152.27-1.26
      31.07 04:10153.53+0.01
      31.07 04:00153.52-0.42
      31.07 03:50153.94-0.34
      31.07 03:40154.28-1.13
      31.07 03:30155.41-2.43
      31.07 03:20157.84+2.68
      31.07 03:10155.16+2.88
      31.07 03:03152.28-0.24
      31.07 03:00152.52-
      31.07 02:50152.52-1.81
      31.07 02:40154.33-0.55
      31.07 02:30154.88-0.57
      31.07 02:20155.45+0.56
      31.07 02:10154.89-4.11
      31.07 02:00159+2.01
      31.07 01:50156.99+0.83
      31.07 01:40156.16+0.38
      31.07 01:30155.78-1.83
      31.07 01:20157.61-0.27
      31.07 01:10157.88+2.1
      31.07 01:03155.78+0.59
      31.07 01:00155.19-0.2
      31.07 00:50155.39+0.4
      31.07 00:40154.99+0.69
      31.07 00:30154.3+0.38
      31.07 00:20153.92+0.46
      31.07 00:10153.46+0.41
      31.07 00:00153.05-0.35
      30.07 23:50153.4+0.33
      30.07 23:40153.07+1.28
      30.07 23:30151.79+1.91
      30.07 23:20149.88+0.26
      30.07 23:10149.62+2.4
      30.07 23:03147.22-0.67
      30.07 23:00147.89-4.33
      30.07 22:50152.22+1.14
      30.07 22:40151.08-1.01
      30.07 22:30152.09+5.4
      30.07 22:20146.69-7.14
      30.07 22:10153.83-1.01
      30.07 22:00154.84+2.37
      30.07 21:50152.47+25.48
      30.07 21:40126.99+2
      30.07 21:30124.99+1.27
      30.07 21:20123.72-0.87
      30.07 21:10124.59+6.9
      30.07 21:03117.69+0.65
      30.07 21:00117.04+0.12
      30.07 20:50116.92-0.05
      30.07 20:40116.97+0.61
      30.07 20:30116.36+0.51
      30.07 20:20115.85+0.56
      30.07 20:10115.29-0.37
      30.07 20:00115.66-0.79
      30.07 19:50116.45-0.85
      30.07 19:40117.3-1.08
      30.07 19:30118.38-0.51
      30.07 19:20118.89-0.27
      30.07 19:10119.16-0.67
      30.07 19:03119.83-1.32
      30.07 19:00121.15+3.5
      30.07 18:50117.65-1.5
      30.07 18:40119.15-0.13
      30.07 18:30119.28-0.67
      30.07 18:20119.95+0.44
      30.07 18:10119.51-0.46
      30.07 18:00119.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.31
      макс: 189.77
      за неделю:
        144.53

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 17:30144.53+0.36
      31.07 16:50142.68+1.84
      31.07 15:50143.06-0.69
      31.07 14:50135.96-0.58
      31.07 13:50142.88+0.4
      31.07 12:50141.57+0.47
      31.07 11:50142.84-3.93
      31.07 10:50144.57+0.57
      31.07 09:50157.56+0.14
      31.07 08:50154.36+0.56
      31.07 07:50152.2+1.95
      31.07 06:50152.91-5.69
      31.07 05:50156.28-0.41
      31.07 04:50153.17-0.42
      31.07 03:50153.94-
      31.07 02:50152.52+2.01
      31.07 01:50156.99-0.2
      31.07 00:50155.39-0.35
      30.07 23:50153.4-4.33
      30.07 22:50152.22+2.37
      30.07 21:50152.47+0.12
      30.07 20:50116.92-0.79
      30.07 19:50116.45+3.5
      30.07 18:50117.65+0.33
      30.07 17:50119.64-2.6
      30.07 16:50130.09+0.61
      30.07 15:50112.73-2.82
      30.07 14:50122.85+1.11
      30.07 13:50152.55-1.94
      30.07 12:50148.91-0.13
      30.07 11:50144.1-2.05
      30.07 10:50142.17+7.83
      30.07 08:40117.49+2.04
      30.07 07:50111.31-2.05
      30.07 06:50115.41-0.22
      30.07 05:50113+0.2
      30.07 04:50113.82+0.06
      30.07 03:50113.34-1.07
      30.07 02:50124.41-3.98
      30.07 01:50127.6+0.02
      30.07 00:50129.65+1.45
      29.07 23:50130.21-0.93
      29.07 22:50135.37+4.28
      29.07 21:50128.03-5.96
      29.07 20:50132.35+1.74
      29.07 19:50123.51-1.07
      29.07 18:50133.56-0.67
      29.07 17:50135.31+0.21
      29.07 16:50138.27+0.52
      29.07 15:50144.62+0.82
      29.07 14:50143.48-1.45
      29.07 13:50149.25+0.75
      29.07 12:50154.89-0.88
      29.07 11:50154.83-0.43
      29.07 10:50159.44+1.02
      29.07 09:50163.23+0.42
      29.07 08:50180.19+1.94
      29.07 07:50179.18-0.29
      29.07 06:50182.26-0.48
      29.07 05:50179.84-0.1
      29.07 04:50179.29-0.64
      29.07 03:50182.63+0.37
      29.07 02:50180.68-1.17
      29.07 01:50181.7+0.12
      29.07 00:50182.97-0.06
      28.07 23:50182.45-0.49
      28.07 22:50183.21-0.11
      28.07 21:50181.69-1.48
      28.07 20:50183.38+0.33
      28.07 19:50183.44-1.2
      28.07 18:50182.31+0.89
      28.07 17:50181.16-0.19
      28.07 16:50180.05-0.1
      28.07 15:50178.74+0.06
      28.07 14:50179.33+0.38
      28.07 13:50180.46-0.37
      28.07 12:50181.14+0.01
      28.07 11:50176.45+0.82
      28.07 10:50176.18+0.21
      28.07 09:50180.43+0.11
      28.07 08:50180.52+0.6
      28.07 07:50180.56+0.35
      28.07 06:50182.15-1.27
      28.07 05:50180.81+0.3
      28.07 04:50182.63+0.19
      28.07 03:50179.61-0.53
      28.07 02:50179.18+0.87
      28.07 01:50180.04-0.33
      28.07 00:50182.43+0.95
      27.07 23:50181.87+0.15
      27.07 22:50182.27+0.77
      27.07 21:50178.58-1.08
      27.07 20:50182.98-0.21
      27.07 19:50182.69-1
      27.07 18:50184.93+0.47
      27.07 17:50188+0.16
      27.07 16:50188.79+0.76
      27.07 15:50187.53-0.63
      27.07 14:50189.11+0.11
      27.07 13:50187.81-1.25
      27.07 12:50189.13-0.33
      27.07 11:50188.62-0.34
      27.07 10:50188.79+0.33
      27.07 09:50189.77+1.27
      27.07 08:50185.08-0.42
      27.07 07:50184.62+0.17
      27.07 06:50182.62-0.45
      27.07 05:50182.35-0.01
      27.07 04:50180.65-0.25
      27.07 03:50180.49+0.54
      27.07 02:50182.69+0.14
      27.07 01:50183.49-0.12
      27.07 00:50183.43-0.04
      26.07 23:50183.92+0.57
      26.07 22:50184.24-0.03
      26.07 21:50184.34+0.26
      26.07 20:50183.57+0.86
      26.07 19:50183.46-0.08
      26.07 18:50184.61-0.59
      26.07 17:50185.6-1.02
      26.07 16:50186.5+1.2
      26.07 15:50186.11+1.16
      26.07 14:50184.87+0.84
      26.07 13:50178.57+0.86
      26.07 12:50172.72-0.5
      26.07 11:50172.22+0.02
      26.07 10:50174-1.42
      26.07 09:50174.74+0.04
      26.07 08:50174.92+0.21
      26.07 07:50175.56-0.19
      26.07 06:50176.93+0.73
      26.07 05:50176.31-0.14
      26.07 04:50175.69-0.13
      26.07 03:50176.31+0.56
      26.07 02:50176.07-0.08
      26.07 01:50175.62+0.98
      26.07 00:50173.58+0.03
      25.07 23:50174.39+0.53
      25.07 22:50173.61+0.06
      25.07 21:50176.26-0.31
      25.07 20:50177.39+0.01
      25.07 19:50176.14+0.29
      25.07 18:50174.45-0.03
      25.07 17:50174.87+1.2
      25.07 16:50173.94+1.18
      25.07 15:50174.56+0.45
      25.07 14:50174.28+0.02
      25.07 13:50174.14+1.11
      25.07 12:50173.65-0.34
      25.07 11:50172.25+0.56
      25.07 10:50172.47+0.93
      25.07 09:50172.23+0.35
      25.07 08:50169.88-0.5
      25.07 07:50170.21-0.04
      25.07 06:50172.67-0.17
      25.07 05:50171.13+0.09
      25.07 04:50169.25+0.6
      25.07 03:50172.95-0.07
      25.07 02:50173.31-0.94
      25.07 01:50173.15-0.5
      25.07 00:50173.56+0.44
      24.07 23:50176.89-1.2
      24.07 22:50177.7+0.65
      24.07 21:50178.74+0.26
      24.07 20:50177.4+0.77
      24.07 19:50175.21+0.73
      24.07 18:50173.71+1.19
      24.07 17:50172.66
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 111.31
      макс: 235.65
      за месяц:
        144.53
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.2026128.64-16.45
      29.07.2026145.09-35.88
      28.07.2026180.97-3.57
      27.07.2026184.54+4.33
      26.07.2026180.21+6.37
      25.07.2026173.84+3.34
      24.07.2026170.5+8.48
      23.07.2026162.02-1.86
      22.07.2026163.88-26.9
      21.07.2026190.78+4.03
      20.07.2026186.75+11.12
      19.07.2026175.63+9.95
      18.07.2026165.68+0.67
      17.07.2026165.01-10.33
      16.07.2026175.34-2.18
      15.07.2026177.52+6.21
      14.07.2026171.31-19.93
      13.07.2026191.24+7.47
      12.07.2026183.77+12.7
      11.07.2026171.07-3.13
      10.07.2026174.2+0.03
      09.07.2026174.17-7.61
      08.07.2026181.78-31.7
      07.07.2026213.48-22.17
      06.07.2026235.65+5.64
      05.07.2026230.01+2.55
      04.07.2026227.46+26.94
      03.07.2026200.52-0.29
      02.07.2026200.81-8.04
      01.07.2026208.85-4.06
      30.06.2026212.91
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 111.31
      макс: 274.8
      за квартал:
        144.53
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.2026128.64-16.45
      29.07.2026145.09-35.88
      28.07.2026180.97-3.57
      27.07.2026184.54+4.33
      26.07.2026180.21+6.37
      25.07.2026173.84+3.34
      24.07.2026170.5+8.48
      23.07.2026162.02-1.86
      22.07.2026163.88-26.9
      21.07.2026190.78+4.03
      20.07.2026186.75+11.12
      19.07.2026175.63+9.95
      18.07.2026165.68+0.67
      17.07.2026165.01-10.33
      16.07.2026175.34-2.18
      15.07.2026177.52+6.21
      14.07.2026171.31-19.93
      13.07.2026191.24+7.47
      12.07.2026183.77+12.7
      11.07.2026171.07-3.13
      10.07.2026174.2+0.03
      09.07.2026174.17-7.61
      08.07.2026181.78-31.7
      07.07.2026213.48-22.17
      06.07.2026235.65+5.64
      05.07.2026230.01+2.55
      04.07.2026227.46+26.94
      03.07.2026200.52-0.29
      02.07.2026200.81-8.04
      01.07.2026208.85-4.06
      30.06.2026212.91+2.22
      29.06.2026210.69+6.84
      28.06.2026203.85-8.65
      27.06.2026212.5-5.84
      26.06.2026218.34+14.57
      25.06.2026203.77-3.38
      24.06.2026207.15+3.27
      23.06.2026203.88+0.5
      22.06.2026203.38-12.33
      21.06.2026215.71-37.43
      20.06.2026253.14+11.54
      19.06.2026241.6+14.66
      18.06.2026226.94-17.74
      17.06.2026244.68+14.57
      16.06.2026230.11+41.29
      15.06.2026188.82-24.72
      14.06.2026213.54-3.06
      13.06.2026216.6+25.32
      12.06.2026191.28+16.81
      11.06.2026174.47+5.74
      10.06.2026168.73-42.38
      09.06.2026211.11-13.63
      08.06.2026224.74+14.86
      07.06.2026209.88-10.12
      06.06.2026220-6.61
      05.06.2026226.61-29.96
      04.06.2026256.57+1.29
      03.06.2026255.28-8.21
      02.06.2026263.49-11.31
      01.06.2026274.8+24.78
      31.05.2026250.02+8.14
      30.05.2026241.88+8.84
      29.05.2026233.04+15.55
      28.05.2026217.49-17.51
      27.05.2026235-0.88
      26.05.2026235.88+10.82
      25.05.2026225.06-1.6
      24.05.2026226.66+18.39
      23.05.2026208.27-13.92
      22.05.2026222.19+0.48
      21.05.2026221.71+14.16
      20.05.2026207.55+1.42
      19.05.2026206.13+9.6
      18.05.2026196.53+3
      17.05.2026193.53+12.52
      16.05.2026181.01-4.83
      15.05.2026185.84+22.61
      14.05.2026163.23+7.81
      13.05.2026155.42+5.19
      12.05.2026150.23-0.84
      11.05.2026151.07-5.4
      10.05.2026156.47-1.32
      09.05.2026157.79+3.73
      08.05.2026154.06+19.27
      07.05.2026134.79+8.82
      06.05.2026125.97-6.46
      05.05.2026132.43+8.45
      04.05.2026123.98+2.21
      03.05.2026121.77-5.54
      02.05.2026127.31+3.44
      01.05.2026123.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.