Курсы криптовалют к Hyperliquid

Bitcoin 984.34
Эфириум 31.4218
Tether USDt 0.01254
BNB 9.0638
XRP 0.0176
USDC 0.01255
Solana 1.2787
TRON 0.004265
Zcash 14.2306
Dogecoin 0.001053
Monero 6.4318
Chainlink 0.1437
UNUS SED LEO 0.11289
Cardano 0.002623
Stellar 0.002433
Decimal 0.006193
Ethena USDe 0.01254
Dai 0.01254
Bitcoin Cash 2.802

Все криптовалюты » Hyperliquid » YZY MONEY

Курс Hyperliquid (HYPE) к YZY MONEY (YZY)

Обновлено: 14.09.2026 19:10:01 Hyperliquid


	=
Калькулятор HYPE - YZY / Обратный расчет: курс YZY MONEY к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно yzy money, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 263.59

макс: 278.31

за сутки:

271.19

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 19:10	271.19	-0.56
14.09 19:03	271.75	-0.35
14.09 19:00	272.1	+0.28
14.09 18:50	271.82	+0.79
14.09 18:40	271.03	+0.58
14.09 18:30	270.45	-0.4
14.09 18:20	270.85	+0.05
14.09 18:10	270.8	+0.03
14.09 18:00	270.77	-0.3
14.09 17:50	271.07	-1.31
14.09 17:40	272.38	-0.16
14.09 17:30	272.54	-2.71
14.09 17:20	275.25	+1.24
14.09 17:10	274.01	+0.7
14.09 17:03	273.31	+0.46
14.09 17:00	272.85	-0.56
14.09 16:50	273.41	-4.09
14.09 16:40	277.5	+0.76
14.09 16:30	276.74	+0.43
14.09 16:20	276.31	+0.75
14.09 16:10	275.56	-1.11
14.09 16:00	276.67	+3.63
14.09 15:50	273.04	-0.27
14.09 15:40	273.31	-0.4
14.09 15:30	273.71	-0.03
14.09 15:20	273.74	+0.9
14.09 15:10	272.84	+0.32
14.09 15:05	272.52	+0.05
14.09 15:03	272.47	+0.18
14.09 15:00	272.29	-0.55
14.09 14:50	272.84	+0.36
14.09 14:40	272.48	-0.57
14.09 14:30	273.05	+1.29
14.09 14:20	271.76	+0.92
14.09 14:10	270.84	-0.78
14.09 14:00	271.62	+0.05
14.09 13:50	271.57	+0.32
14.09 13:40	271.25	+0.25
14.09 13:30	271	-0.32
14.09 13:20	271.32	-0.53
14.09 13:10	271.85	-0.39
14.09 13:03	272.24	-0.24
14.09 13:00	272.48	+2.16
14.09 12:50	270.32	+0.4
14.09 12:40	269.92	-5.87
14.09 12:30	275.79	-0.32
14.09 12:20	276.11	-0.42
14.09 12:10	276.53	+0.02
14.09 12:00	276.51	+0.12
14.09 11:50	276.39	-0.04
14.09 11:40	276.43	-0.54
14.09 11:30	276.97	+0.38
14.09 11:20	276.59	+0.11
14.09 11:10	276.48	-0.43
14.09 11:05	276.91	-
14.09 11:03	276.91	+0.07
14.09 11:00	276.84	-0.72
14.09 10:50	277.56	+1.07
14.09 10:40	276.49	-0.4
14.09 10:30	276.89	-0.05
14.09 10:20	276.94	-
14.09 10:10	276.94	+0.44
14.09 10:00	276.5	-0.22
14.09 09:50	276.72	+0.95
14.09 09:40	275.77	-0.95
14.09 09:30	276.72	-0.49
14.09 09:20	277.21	+0.31
14.09 09:10	276.9	+0.58
14.09 09:08	276.32	+0.39
14.09 09:03	275.93	+0.08
14.09 09:00	275.85	-0.71
14.09 08:50	276.56	+0.71
14.09 08:40	275.85	-0.27
14.09 08:30	276.12	-0.73
14.09 08:20	276.85	-0.34
14.09 08:10	277.19	-0.22
14.09 08:00	277.41	-0.74
14.09 07:50	278.15	-0.16
14.09 07:40	278.31	+0.78
14.09 07:30	277.53	+0.14
14.09 07:20	277.39	-0.34
14.09 07:10	277.73	+0.7
14.09 07:03	277.03	+0.11
14.09 07:00	276.92	+0.39
14.09 06:50	276.53	+0.07
14.09 06:40	276.46	-0.59
14.09 06:30	277.05	+0.74
14.09 06:20	276.31	+1.03
14.09 06:10	275.28	-0.04
14.09 06:00	275.32	+0.67
14.09 05:50	274.65	+0.47
14.09 05:40	274.18	+0.09
14.09 05:30	274.09	+1.95
14.09 05:20	272.14	+1.15
14.09 05:10	270.99	-0.13
14.09 05:03	271.12	+0.18
14.09 05:00	270.94	+1.28
14.09 04:50	269.66	+0.31
14.09 04:40	269.35	-0.68
14.09 04:30	270.03	+0.69
14.09 04:20	269.34	-0.19
14.09 04:10	269.53	-0.6
14.09 04:00	270.13	+0.11
14.09 03:50	270.02	+0.85
14.09 03:40	269.17	+1.15
14.09 03:30	268.02	-0.62
14.09 03:20	268.64	-0.4
14.09 03:10	269.04	+0.87
14.09 03:03	268.17	+0.19
14.09 03:00	267.98	-0.47
14.09 02:50	268.45	-0.26
14.09 02:40	268.71	-0.06
14.09 02:30	268.77	+0.31
14.09 02:20	268.46	+4.87
14.09 02:10	263.59	-4.84
14.09 02:00	268.43	-0.19
14.09 01:50	268.62	+0.72
14.09 01:40	267.9	+0.28
14.09 01:30	267.62	-1.39
14.09 01:20	269.01	-1.51
14.09 01:10	270.52	+3.41
14.09 01:03	267.11	-0.24
14.09 01:00	267.35	-0.23
14.09 00:50	267.58	-0.12
14.09 00:40	267.7	-5.46
14.09 00:30	273.16	-0.23
14.09 00:20	273.39	+0.16
14.09 00:10	273.23	-0.15
14.09 00:00	273.38	+0.18
13.09 23:50	273.2	+0.25
13.09 23:40	272.95	+0.26
13.09 23:30	272.69	+5.87
13.09 23:20	266.82	+0.84
13.09 23:10	265.98	+0.34
13.09 23:03	265.64	-5.16
13.09 23:00	270.8	-0.15
13.09 22:50	270.95	-0.17
13.09 22:40	271.12	-0.02
13.09 22:30	271.14	+5.1
13.09 22:20	266.04	-1.19
13.09 22:10	267.23	+0.69
13.09 22:00	266.54	-0.01
13.09 21:50	266.55	+0.14
13.09 21:40	266.41	+0.13
13.09 21:30	266.28	-0.13
13.09 21:20	266.41	-0.18
13.09 21:10	266.59	-0.25
13.09 21:03	266.84	-0.03
13.09 21:00	266.87	+0.16
13.09 20:50	266.71	+0.28
13.09 20:40	266.43	-5.96
13.09 20:30	272.39	-0.2
13.09 20:24	272.59	+0.42
13.09 20:10	272.17	+0.15
13.09 20:00	272.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 263.59

макс: 301.31

за неделю:

271.19

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 19:10	271.19	+0.28
14.09 18:50	271.82	-0.3
14.09 17:50	271.07	-0.56
14.09 16:50	273.41	+3.63
14.09 15:50	273.04	-0.55
14.09 14:50	272.84	+0.05
14.09 13:50	271.57	+2.16
14.09 12:50	270.32	+0.12
14.09 11:50	276.39	-0.72
14.09 10:50	277.56	-0.22
14.09 09:50	276.72	-0.71
14.09 08:50	276.56	-0.74
14.09 07:50	278.15	+0.39
14.09 06:50	276.53	+0.67
14.09 05:50	274.65	+1.28
14.09 04:50	269.66	+0.11
14.09 03:50	270.02	-0.47
14.09 02:50	268.45	-0.19
14.09 01:50	268.62	-0.23
14.09 00:50	267.58	+0.18
13.09 23:50	273.2	-0.15
13.09 22:50	270.95	-0.01
13.09 21:50	266.55	+0.16
13.09 20:50	266.71	+0.23
13.09 19:50	271.79	-0.67
13.09 18:50	271.22	-0.05
13.09 17:50	272.17	+1.41
13.09 16:50	269.35	+0.83
13.09 15:50	268.47	+0.33
13.09 14:50	268.64	-0.31
13.09 13:50	267.91	+0.11
13.09 12:50	270.14	-0.16
13.09 11:50	269.98	-0.44
13.09 10:50	272.81	-0.62
13.09 09:50	268.59	+0.13
13.09 08:50	270.32	+0.16
13.09 07:50	269.01	-0.15
13.09 06:50	269.28	-0.12
13.09 05:50	269.8	-0.12
13.09 04:50	269.95	-0.01
13.09 03:50	269.36	-0.2
13.09 02:50	276.15	-0.06
13.09 01:50	275.72	+0.07
13.09 00:50	275.48	-0.35
12.09 23:50	276.75	+0.06
12.09 22:50	275.41	-0.13
12.09 21:50	277.57	-0.78
12.09 20:50	279.62	+0.75
12.09 19:50	277.54	+0.15
12.09 18:50	278.02	-0.2
12.09 17:50	278.46	+4.87
12.09 16:50	272.63	-0.34
12.09 15:50	273.11	-0.12
12.09 14:50	272.95	+0.05
12.09 13:50	271.04	+0.01
12.09 12:50	274.79	-0.02
12.09 11:50	275.03	+0.04
12.09 10:50	273.94	-0.34
12.09 09:50	273.28	-0.26
12.09 08:50	272.93	-0.38
12.09 07:50	267.45	+0.35
12.09 06:50	268.04	+0.53
12.09 05:50	268.38	-0.1
12.09 04:50	268.3	-0.12
12.09 03:50	268.51	+0.23
12.09 02:50	270.14	-5.71
12.09 01:50	274.52	-1.71
12.09 00:50	279.05	-1.1
11.09 23:50	280.45	+0.67
11.09 22:50	274.72	-2.15
11.09 21:50	274.02	-5.47
11.09 20:50	283.36	+0.09
11.09 19:50	284.08	-3.95
11.09 18:50	288.23	+1.22
11.09 17:50	286.34	+4.73
11.09 16:50	277.29	-0.35
11.09 15:50	278.55	-0.13
11.09 14:50	274.4	+0.04
11.09 13:50	274.53	+0.59
11.09 12:50	274.82	-0.01
11.09 11:50	273.26	-0.33
11.09 10:50	272.39	+0.81
11.09 09:50	271.37	+0.17
11.09 08:50	276.34	+0.4
11.09 07:50	270.14	+0.07
11.09 06:50	268.17	-4.97
11.09 05:50	272.44	+0.55
11.09 04:50	274.02	+0.56
11.09 03:50	273.93	-2.57
11.09 02:50	274.64	-1
11.09 01:50	277.05	-0.29
11.09 00:50	273.32	+0.07
10.09 23:50	279.13	-0.79
10.09 22:50	273.32	+2.17
10.09 21:50	272.96	-0.25
10.09 20:50	273.81	+0.99
10.09 19:50	270.71	-0.01
10.09 18:50	274.12	+0.45
10.09 17:50	281.34	-0.64
10.09 16:50	281.67	-3.49
10.09 15:50	282.94	-0.94
10.09 14:50	282.43	-0.23
10.09 13:50	281.97	-0.28
10.09 12:50	287.56	-0.31
10.09 11:50	288.56	+0.91
10.09 10:50	287.78	+0.24
10.09 09:50	290.78	+0.33
10.09 08:50	291.07	-0.13
10.09 07:50	292.33	+5.22
10.09 06:50	286.23	+0.06
10.09 05:50	291.37	-0.19
10.09 04:50	288.27	-0.46
10.09 03:50	287.92	+0.74
10.09 02:50	283.55	-1.49
10.09 01:50	287.9	-1.7
10.09 00:50	294.37	+0.86
09.09 23:50	289.33	-2.05
09.09 22:50	295.74	-0.77
09.09 21:50	299.01	+1
09.09 20:50	300.44	+0.01
09.09 19:50	296.7	-0.07
09.09 18:50	294.94	-0.74
09.09 17:50	298.99	+1.03
09.09 16:50	298.99	-0.16
09.09 15:50	301.31	+1.12
09.09 14:50	297.91	+0.67
09.09 13:50	292.3	-6.22
09.09 12:50	298.03	+0.44
09.09 11:50	299.75	+0.23
09.09 10:50	300.83	+0.03
09.09 09:50	300.39	+0.42
09.09 08:50	297.06	+0.72
09.09 07:50	298.02	-0.09
09.09 06:50	295.45	-0.06
09.09 05:50	297.99	-0.76
09.09 04:50	297.38	+0.15
09.09 03:50	297.38	+0.38
09.09 02:50	294.93	+0.04
09.09 01:50	294.55	-0.22
09.09 00:50	292.91	-0.3
08.09 23:50	292.82	-0.42
08.09 22:50	286.53	-0.1
08.09 21:50	286.79	+0.1
08.09 20:50	285.4	-0.74
08.09 19:50	287.51	+0.4
08.09 18:50	291.22	+0.16
08.09 17:50	290.1	+1.43
08.09 16:50	285.48	+0.42
08.09 15:50	288.26	-0.96
08.09 14:50	289.22	-0.45
08.09 13:50	291.18	-0.02
08.09 12:50	292.69	-0.55
08.09 11:50	292.43	+0.05
08.09 10:50	291.81	+0.86
08.09 09:50	289.94	-0.16
08.09 08:50	292.06	-0.27
08.09 07:50	292.59	+0.03
08.09 06:50	291.48	-1
08.09 05:50	293.56	+0.13
08.09 04:50	295.95	+0.77
08.09 03:50	294.46	+0.11
08.09 02:50	295.35	+0.43
08.09 01:50	294.47	-0.32
08.09 00:50	295.9	+0.04
07.09 23:50	290.25	-0.02
07.09 22:50	290.73	+0.36
07.09 21:50	295.27	-5.89
07.09 20:50	295.61	-0.32
07.09 19:50	296.71

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 191.62

макс: 301.31

за месяц:

271.19

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	269.87	-3.87
12.09.2026	273.74	-2.21
11.09.2026	275.95	-6.35
10.09.2026	282.3	-13.98
09.09.2026	296.28	+5.43
08.09.2026	290.85	-7.37
07.09.2026	298.22	-2.41
06.09.2026	300.63	+7.99
05.09.2026	292.64	-4.01
04.09.2026	296.65	+10.42
03.09.2026	286.23	+3.16
02.09.2026	283.07	-5.22
01.09.2026	288.29	+4.97
31.08.2026	283.32	-2.84
30.08.2026	286.16	+5.22
29.08.2026	280.94	-4.64
28.08.2026	285.58	+1.35
27.08.2026	284.23	+2.59
26.08.2026	281.64	+7.02
25.08.2026	274.62	-0.29
23.08.2026	274.91	+4.38
22.08.2026	270.53	+14.9
21.08.2026	255.63	+7.09
20.08.2026	248.54	+37.68
19.08.2026	210.86	+7.64
18.08.2026	203.22	+1.53
17.08.2026	201.69	+4.74
16.08.2026	196.95	+3.64
15.08.2026	193.31	+1.69
14.08.2026	191.62

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 177.28

макс: 301.31

за квартал:

271.19

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	269.87	-3.87
12.09.2026	273.74	-2.21
11.09.2026	275.95	-6.35
10.09.2026	282.3	-13.98
09.09.2026	296.28	+5.43
08.09.2026	290.85	-7.37
07.09.2026	298.22	-2.41
06.09.2026	300.63	+7.99
05.09.2026	292.64	-4.01
04.09.2026	296.65	+10.42
03.09.2026	286.23	+3.16
02.09.2026	283.07	-5.22
01.09.2026	288.29	+4.97
31.08.2026	283.32	-2.84
30.08.2026	286.16	+5.22
29.08.2026	280.94	-4.64
28.08.2026	285.58	+1.35
27.08.2026	284.23	+2.59
26.08.2026	281.64	+7.02
25.08.2026	274.62	-0.29
23.08.2026	274.91	+4.38
22.08.2026	270.53	+14.9
21.08.2026	255.63	+7.09
20.08.2026	248.54	+37.68
19.08.2026	210.86	+7.64
18.08.2026	203.22	+1.53
17.08.2026	201.69	+4.74
16.08.2026	196.95	+3.64
15.08.2026	193.31	+1.69
14.08.2026	191.62	-3.14
13.08.2026	194.76	+6.02
12.08.2026	188.74	+2.4
11.08.2026	186.34	+0.58
10.08.2026	185.76	-0.09
09.08.2026	185.85	+0.21
08.08.2026	185.64	-2.93
07.08.2026	188.57	-1.95
06.08.2026	190.52	-2.66
05.08.2026	193.18	+6.36
04.08.2026	186.82	+6
03.08.2026	180.82	+3.36
02.08.2026	177.46	+0.18
01.08.2026	177.28	-7.58
31.07.2026	184.86	+0.3
30.07.2026	184.56	-0.96
29.07.2026	185.52	-2.38
28.07.2026	187.9	-11.41
27.07.2026	199.31	-0.79
26.07.2026	200.1	+4.05
25.07.2026	196.05	-2.06
24.07.2026	198.11	-1.68
23.07.2026	199.79	-1.49
22.07.2026	201.28	-9.52
21.07.2026	210.8	+2.41
20.07.2026	208.39	+1.21
19.07.2026	207.18	+4.97
18.07.2026	202.21	-1.74
17.07.2026	203.95	-16.03
16.07.2026	219.98	-8.91
15.07.2026	228.89	+9.87
14.07.2026	219.02	-0.79
13.07.2026	219.81	-9.1
12.07.2026	228.91	+0.84
11.07.2026	228.07	-3.02
10.07.2026	231.09	+1.52
09.07.2026	229.57	-0.8
08.07.2026	230.37	-10.51
07.07.2026	240.88	-0.09
06.07.2026	240.97	+5.05
05.07.2026	235.92	-4.14
04.07.2026	240.06	+5.75
03.07.2026	234.31	+14.04
02.07.2026	220.27	+3.09
01.07.2026	217.18	-4.62
30.06.2026	221.8	+3.61
29.06.2026	218.19	+6.6
28.06.2026	211.59	-3.57
27.06.2026	215.16	-0.76
26.06.2026	215.92	+1.54
25.06.2026	214.38	+4.84
24.06.2026	209.54	-5.01
23.06.2026	214.55	-12.14
22.06.2026	226.69	-3.46
21.06.2026	230.15	-5.45
20.06.2026	235.6	+5.56
19.06.2026	230.04	-4.79
18.06.2026	234.83	-10.37
17.06.2026	245.2	+0.58
16.06.2026	244.62	+20.7
15.06.2026	223.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот