Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 62830.72
- Эфириум 3029.91
- Tether 0.99992
- Binance Coin 586.73
- Solana 149.06
- USD Coin 0.99997
- Рипл 0.52617
- Lido Staked ETH 3031.5
- Dogecoin 0.1513
- Tokamak Network 5.8109
- Cardano 0.44442
- SHIBA INU 2.321E-5
- Avalanche 35.3504
- TRON 0.1214
- Wrapped TRON 0.12105
- Polkadot 7.0756
- Wrapped Bitcoin 62794.15
- Bitcoin Cash 469.31
- ChainLink 14.0403
- NEAR Protocol 7.2315
Курс IFOSwap Token к армянскому драму
Обновлено: 08.05.2024 07:30:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 75.7859 AMD, а общий объем торгов за 24 часа – 138 697 409 AMD.
Рыночная капитализация составляет 60 628 706 844 AMD. За последние 24 часа курс IFOSwap Token относительно армянского драма снизился на -0.44%. Изменение за неделю составило +4.66%.
| = | ||
| Калькулятор H2O - AMD / Обратный расчет: курс армянского драма к IFOSwap Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ifoswap token относительно армянского драма, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.7783макс: 77.133за сутки:
75.7859 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 08.05 07:30 75.7859 -0.0582 08.05 07:20 75.8441 +0.0873 08.05 07:10 75.7568 +0.0645 08.05 07:00 75.6923 +0.0021 08.05 06:50 75.6902 +0.2768 08.05 06:40 75.4134 +0.0335 08.05 06:30 75.3799 +0.6016 08.05 06:20 74.7783 -0.6968 08.05 06:10 75.4751 -0.0594 08.05 06:03 75.5345 -0.0113 08.05 06:00 75.5458 +0.3082 08.05 05:50 75.2376 -0.264 08.05 05:40 75.5016 +0.0549 08.05 05:30 75.4467 +0.1078 08.05 05:20 75.3389 -0.0103 08.05 05:10 75.3492 +0.1351 08.05 05:00 75.2141 -0.0207 08.05 04:50 75.2348 +0.1324 08.05 04:40 75.1024 -0.0771 08.05 04:30 75.1795 -0.1149 08.05 04:20 75.2944 +0.0891 08.05 04:10 75.2053 -0.0413 08.05 04:03 75.2466 -0.0732 08.05 04:00 75.3198 +0.0438 08.05 03:50 75.276 +0.2156 08.05 03:40 75.0604 -0.0068 08.05 03:30 75.0672 -0.0193 08.05 03:20 75.0865 +0.0354 08.05 03:10 75.0511 +0.0535 08.05 03:00 74.9976 -0.1467 08.05 02:50 75.1443 +0.0899 08.05 02:40 75.0544 +0.0073 08.05 02:20 75.0471 +0.0891 08.05 02:10 74.958 -0.6125 08.05 02:03 75.5705 -0.0692 08.05 02:00 75.6397 -0.1521 08.05 01:50 75.7918 -0.0878 08.05 01:40 75.8796 +0.2242 08.05 01:30 75.6554 +0.1139 08.05 01:20 75.5415 -0.2304 08.05 01:10 75.7719 -0.0102 08.05 01:00 75.7821 +0.0518 08.05 00:50 75.7303 -0.1 08.05 00:40 75.8303 -0.0769 08.05 00:30 75.9072 +0.0105 08.05 00:20 75.8967 +0.0976 08.05 00:10 75.7991 +0.0993 08.05 00:03 75.6998 -0.0285 08.05 00:00 75.7283 -0.1377 07.05 23:50 75.866 +0.1612 07.05 23:40 75.7048 -0.2081 07.05 23:30 75.9129 +0.0052 07.05 23:20 75.9077 +0.0785 07.05 23:10 75.8292 -0.0153 07.05 23:00 75.8445 -0.0037 07.05 22:50 75.8482 -0.066 07.05 22:40 75.9142 -0.0035 07.05 22:30 75.9177 -0.0114 07.05 22:20 75.9291 -0.0759 07.05 22:10 76.005 +0.0335 07.05 22:03 75.9715 +0.0238 07.05 22:00 75.9477 +0.2973 07.05 21:50 75.6504 -0.2597 07.05 21:40 75.9101 -0.0717 07.05 21:30 75.9818 -0.0767 07.05 21:20 76.0585 -0.1372 07.05 21:10 76.1957 +0.014 07.05 21:00 76.1817 -0.1465 07.05 20:50 76.3282 +0.0663 07.05 20:40 76.2619 -0.0771 07.05 20:30 76.339 -0.0114 07.05 20:20 76.3504 +0.0446 07.05 20:10 76.3058 -0.1716 07.05 20:03 76.4774 +0.0248 07.05 20:00 76.4526 +0.0595 07.05 19:50 76.3931 +0.0237 07.05 19:40 76.3694 -0.2762 07.05 19:30 76.6456 -0.007 07.05 19:20 76.6526 -0.0925 07.05 19:10 76.7451 +0.0713 07.05 19:00 76.6738 -0.0211 07.05 18:50 76.6949 +0.0833 07.05 18:40 76.6116 -0.1418 07.05 18:30 76.7534 -0.0978 07.05 18:20 76.8512 -0.1748 07.05 18:10 77.026 +0.3579 07.05 18:03 76.6681 -0.0524 07.05 18:00 76.7205 +0.3571 07.05 17:50 76.3634 +0.2576 07.05 17:40 76.1058 -0.0514 07.05 17:30 76.1572 +0.0341 07.05 17:20 76.1231 +0.0071 07.05 17:10 76.116 -0.0649 07.05 17:00 76.1809 -0.273 07.05 16:50 76.4539 -0.0415 07.05 16:40 76.4954 +0.1327 07.05 16:30 76.3627 -0.1419 07.05 16:20 76.5046 -0.0646 07.05 16:10 76.5692 +0.0078 07.05 16:03 76.5614 -0.0276 07.05 16:00 76.589 +0.2946 07.05 15:50 76.2944 -0.0624 07.05 15:40 76.3568 +0.1662 07.05 15:30 76.1906 -0.1938 07.05 15:20 76.3844 +0.0967 07.05 15:10 76.2877 +0.0681 07.05 15:00 76.2196 -0.0513 07.05 14:50 76.2709 -0.6284 07.05 14:40 76.8993 +0.086 07.05 14:30 76.8133 -0.107 07.05 14:20 76.9203 +0.0718 07.05 14:10 76.8485 -0.1254 07.05 14:03 76.9739 +0.0184 07.05 14:00 76.9555 +0.0851 07.05 13:50 76.8704 +0.0327 07.05 13:40 76.8377 +0.1889 07.05 13:30 76.6488 -0.1015 07.05 13:20 76.7503 -0.226 07.05 13:10 76.9763 -0.0174 07.05 13:00 76.9937 -0.093 07.05 12:50 77.0867 -0.0463 07.05 12:40 77.133 - 07.05 12:30 77.133 +0.061 07.05 12:20 77.072 -0.0476 07.05 12:10 77.1196 - 07.05 12:03 77.1196 +0.0701 07.05 12:00 77.0495 -0.0623 07.05 11:50 77.1118 - 07.05 11:40 77.1118 +0.0854 07.05 11:30 77.0264 +0.5052 07.05 11:20 76.5212 +0.0597 07.05 11:10 76.4615 -0.0017 07.05 11:00 76.4632 -0.0575 07.05 10:50 76.5207 -0.027 07.05 10:40 76.5477 +0.1403 07.05 10:30 76.4074 +0.0655 07.05 10:20 76.3419 -0.017 07.05 10:10 76.3589 - 07.05 10:03 76.3589 - 07.05 10:00 76.3589 -0.0268 07.05 09:50 76.3857 +0.1346 07.05 09:40 76.2511 +0.0097 07.05 09:30 76.2414 -0.0716 07.05 09:20 76.313 +0.0242 07.05 09:10 76.2888 +0.0245 07.05 09:00 76.2643 -0.0199 07.05 08:50 76.2842 +0.3431 07.05 08:40 75.9411 -0.1416 07.05 08:30 76.0827 +0.0047 07.05 08:20 76.078 -0.0849 07.05 08:10 76.1629 +0.0238 07.05 08:03 76.1391 +0.0211 07.05 08:00 76.118 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.3821макс: 78.4867за неделю:
75.7859 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 08.05 07:30 75.7859 +0.0021 08.05 06:50 75.6902 +0.3082 08.05 05:50 75.2376 -0.0207 08.05 04:50 75.2348 +0.0438 08.05 03:50 75.276 -0.1467 08.05 02:50 75.1443 -0.1521 08.05 01:50 75.7918 +0.0518 08.05 00:50 75.7303 -0.1377 07.05 23:50 75.866 -0.0037 07.05 22:50 75.8482 +0.2973 07.05 21:50 75.6504 -0.1465 07.05 20:50 76.3282 +0.0595 07.05 19:50 76.3931 -0.0211 07.05 18:50 76.6949 +0.3571 07.05 17:50 76.3634 -0.273 07.05 16:50 76.4539 +0.2946 07.05 15:50 76.2944 -0.0513 07.05 14:50 76.2709 +0.0851 07.05 13:50 76.8704 -0.093 07.05 12:50 77.0867 -0.0623 07.05 11:50 77.1118 -0.0575 07.05 10:50 76.5207 -0.0268 07.05 09:50 76.3857 -0.0199 07.05 08:50 76.2842 -0.0073 07.05 07:50 76.1253 -0.0579 07.05 06:50 75.9654 -0.0684 07.05 05:50 76.5247 -0.0019 07.05 04:50 76.6775 +0.0305 07.05 03:50 76.2624 -0.0066 07.05 02:50 75.8878 +0.0497 07.05 01:50 76.2213 +0.1521 07.05 00:50 76.1593 -0.0154 06.05 23:50 76.0409 +0.1754 06.05 22:50 75.6682 -0.0603 06.05 21:50 76.2059 +0.0875 06.05 20:50 75.7528 -0.2515 06.05 19:50 76.1447 +0.1859 06.05 18:50 76.2594 -0.137 06.05 17:50 76.5023 -0.0182 06.05 16:50 76.6718 -0.1575 06.05 15:50 76.4111 +0.0918 06.05 14:50 76.9133 -0.1145 06.05 13:50 77.0281 -0.0373 06.05 12:50 78.2417 -0.3192 06.05 11:50 78.4867 +0.0877 06.05 10:50 77.3388 +0.0166 06.05 09:50 77.0903 +0.0003 06.05 08:50 76.9653 -0.1827 06.05 07:50 77.0871 -0.0529 06.05 06:50 76.8126 -0.2128 06.05 05:50 77.0329 -0.0064 06.05 04:50 77.1613 +0.1248 06.05 03:50 77.0693 +0.014 06.05 02:50 77.0049 +0.128 06.05 01:50 76.6394 +0.0275 06.05 00:50 76.6027 +0.1056 05.05 23:50 76.542 +0.0012 05.05 22:50 76.7794 -0.1394 05.05 21:50 76.9906 +0.0114 05.05 20:50 77.2597 -0.1051 05.05 19:50 77.3673 +0.1562 05.05 18:50 77.4608 +0.0264 05.05 17:50 76.9882 +0.0356 05.05 16:50 77.128 +0.0042 05.05 15:50 76.627 -0.1319 05.05 14:50 76.8934 +0.1578 05.05 13:50 76.4886 -0.0157 05.05 12:50 76.5628 -0.1565 05.05 11:50 76.7373 -0.1272 05.05 10:50 76.7815 -0.0547 05.05 09:50 76.2651 -0.2254 05.05 08:50 76.1842 +0.0686 05.05 07:50 76.126 +0.0849 05.05 06:50 75.9188 -0.2072 05.05 05:50 76.1928 +0.2127 05.05 04:50 75.9547 -0.0651 05.05 03:50 76.4032 +0.0897 05.05 02:50 76.7459 -0.085 05.05 01:50 76.5906 +0.2003 05.05 00:50 76.5837 -0.0589 04.05 23:50 76.8771 +0.3765 04.05 22:50 76.4837 -0.089 04.05 21:50 76.5399 -0.0579 04.05 20:50 76.3773 -0.0317 04.05 19:50 76.5574 +0.4183 04.05 18:50 76.4258 -0.0717 04.05 17:50 76.7578 +0.0818 04.05 16:50 76.5153 +0.0859 04.05 15:50 76.8145 -0.4265 04.05 14:50 77.1373 +0.3776 04.05 13:50 76.888 +0.0823 04.05 12:50 75.8669 +0.019 04.05 11:50 75.9424 -0.0151 04.05 10:50 75.7977 -0.0945 04.05 09:50 75.7886 +0.1272 04.05 08:50 76.0292 +0.1353 04.05 07:50 75.7239 -0.0401 04.05 06:50 75.4615 +0.0594 04.05 05:50 75.3022 -0.1311 04.05 04:50 75.7506 +0.0788 04.05 03:50 75.8 -0.0958 04.05 02:50 75.6712 -0.1639 04.05 01:50 75.7072 -0.072 04.05 00:50 75.2822 -0.1639 03.05 23:50 75.8268 +0.2005 03.05 22:50 74.3795 +0.0012 03.05 21:50 74.3912 -0.0416 03.05 20:50 74.4158 -0.2522 03.05 19:50 74.3453 +0.7415 03.05 18:50 73.4752 -0.0787 03.05 17:50 74.2665 -0.0677 03.05 16:50 74.162 +0.1637 03.05 15:50 72.6141 +0.3635 03.05 14:50 70.8321 +0.016 03.05 13:50 70.7592 -0.0255 03.05 12:50 71.4345 -0.0241 03.05 11:50 71.1629 +0.0038 03.05 10:50 71 -0.0973 03.05 09:50 71.2471 -0.0304 03.05 08:50 71.4668 -0.0905 03.05 07:50 71.6075 -0.0686 03.05 06:50 71.9989 +0.0695 03.05 05:50 71.5884 -0.102 03.05 04:50 71.4614 +0.0489 03.05 03:50 70.9847 -0.1191 03.05 02:50 71.2076 +0.0196 03.05 01:50 71.4289 -0.3581 03.05 00:40 71.5002 +0.0204 02.05 23:50 70.7813 +0.1237 02.05 22:50 71.2209 +0.0749 02.05 21:50 71.3371 +0.1857 02.05 20:50 71.0589 +0.0577 02.05 19:50 70.9198 -0.1315 02.05 18:50 71.376 -0.0298 02.05 17:50 71.1694 +0.0892 02.05 16:50 70.2396 +0.5537 02.05 15:50 70.4969 -0.0534 02.05 14:50 70.1701 +0.0639 02.05 13:50 69.1743 +0.0161 02.05 12:50 69.1482 +0.0241 02.05 11:50 69.2575 -0.0113 02.05 10:50 69.0685 -0.0339 02.05 09:50 69.0156 -0.0399 02.05 08:50 68.7722 -0.1557 02.05 07:50 68.7702 -0.3044 02.05 06:50 69.094 -0.0468 02.05 05:50 69.1078 -0.057 02.05 04:50 68.823 -0.0027 02.05 03:50 69.4747 -0.0323 02.05 02:50 70.1007 -0.0794 02.05 01:50 69.6789 +0.0025 02.05 00:50 69.5831 -0.0221 01.05 23:50 69.0023 -0.4351 01.05 22:50 69.0291 +0.8183 01.05 21:50 70.5258 +0.3129 01.05 20:50 68.7892 +0.0363 01.05 19:50 68.4861 -0.1485 01.05 18:50 68.3821 +0.2032 01.05 17:50 68.894 -0.2919 01.05 16:50 69.2441 -0.604 01.05 15:50 70.2039 +0.1373 01.05 14:50 69.7025 +0.1039 01.05 13:50 69.5686 -0.0157 01.05 12:50 69.1344 +0.1761 01.05 11:50 68.8158 -0.2751 01.05 10:50 69.7652 -0.1735 01.05 09:50 72.2085 -0.14 01.05 08:50 72.6013 +0.3849 01.05 07:50 72.4117 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 68.3821макс: 85.6604за месяц:
Таблица изменений курса ifoswap token : показать75.7859 Дата Курс +/- 07.05.2024 76.3187 -0.3777 06.05.2024 76.6964 +0.031 05.05.2024 76.6654 +0.3471 04.05.2024 76.3183 +3.2274 03.05.2024 73.0909 +2.8354 02.05.2024 70.2555 +0.2738 01.05.2024 69.9817 -4.1735 30.04.2024 74.1552 -1.3601 29.04.2024 75.5153 -1.13 28.04.2024 76.6453 +0.7175 27.04.2024 75.9278 -1.2545 26.04.2024 77.1823 -0.4376 25.04.2024 77.6199 -1.7526 24.04.2024 79.3725 -1.0085 23.04.2024 80.381 -0.1387 22.04.2024 80.5197 +1.4323 21.04.2024 79.0874 +0.8914 20.04.2024 78.196 +0.5344 19.04.2024 77.6616 +1.001 18.04.2024 76.6606 +0.1052 17.04.2024 76.5554 +5.2301 16.04.2024 71.3253 -5.7414 15.04.2024 77.0667 -1.6719 14.04.2024 78.7386 -1.4895 13.04.2024 80.2281 -4.5834 12.04.2024 84.8115 -0.4802 11.04.2024 85.2917 +1.7349 10.04.2024 83.5568 -1.0469 09.04.2024 84.6037 -1.0567 08.04.2024 85.6604 +2.0576 07.04.2024 83.6028 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
мин: 54.4385макс: 90.8156за квартал:
Таблица изменений курса ifoswap token : показать75.7859 Дата Курс +/- 07.05.2024 76.3187 -0.3777 06.05.2024 76.6964 +0.031 05.05.2024 76.6654 +0.3471 04.05.2024 76.3183 +3.2274 03.05.2024 73.0909 +2.8354 02.05.2024 70.2555 +0.2738 01.05.2024 69.9817 -4.1735 30.04.2024 74.1552 -1.3601 29.04.2024 75.5153 -1.13 28.04.2024 76.6453 +0.7175 27.04.2024 75.9278 -1.2545 26.04.2024 77.1823 -0.4376 25.04.2024 77.6199 -1.7526 24.04.2024 79.3725 -1.0085 23.04.2024 80.381 -0.1387 22.04.2024 80.5197 +1.4323 21.04.2024 79.0874 +0.8914 20.04.2024 78.196 +0.5344 19.04.2024 77.6616 +1.001 18.04.2024 76.6606 +0.1052 17.04.2024 76.5554 +5.2301 16.04.2024 71.3253 -5.7414 15.04.2024 77.0667 -1.6719 14.04.2024 78.7386 -1.4895 13.04.2024 80.2281 -4.5834 12.04.2024 84.8115 -0.4802 11.04.2024 85.2917 +1.7349 10.04.2024 83.5568 -1.0469 09.04.2024 84.6037 -1.0567 08.04.2024 85.6604 +2.0576 07.04.2024 83.6028 +1.6017 06.04.2024 82.0011 +0.5862 05.04.2024 81.4149 +0.8416 04.04.2024 80.5733 +0.9863 03.04.2024 79.587 -1.0488 02.04.2024 80.6358 -4.6432 01.04.2024 85.279 -0.8378 31.03.2024 86.1168 +0.55 30.03.2024 85.5668 +0.159 29.03.2024 85.4078 -0.6058 28.03.2024 86.0136 +0.6284 27.03.2024 85.3852 -1.0272 26.03.2024 86.4124 +2.4792 25.03.2024 83.9332 +3.5432 24.03.2024 80.39 +0.5657 23.03.2024 79.8243 -0.5425 22.03.2024 80.3668 -2.2404 21.03.2024 82.6072 +3.1382 20.03.2024 79.469 -0.8411 19.03.2024 80.3101 -4.1851 18.03.2024 84.4952 +0.7988 17.03.2024 83.6964 -1.5692 16.03.2024 85.2656 -0.2112 15.03.2024 85.4768 -4.6728 14.03.2024 90.1496 -0.666 13.03.2024 90.8156 +1.4153 12.03.2024 89.4003 +0.8212 11.03.2024 88.5791 +1.7734 10.03.2024 86.8057 +1.2116 09.03.2024 85.5941 +0.6506 08.03.2024 84.9435 +1.4611 07.03.2024 83.4824 +1.1388 06.03.2024 82.3436 -0.6898 05.03.2024 83.0334 +1.6368 04.03.2024 81.3966 +3.4662 03.03.2024 77.9304 +0.2414 02.03.2024 77.689 +0.1109 01.03.2024 77.5781 -0.3202 29.02.2024 77.8983 +3.1919 28.02.2024 74.7064 +3.6058 27.02.2024 71.1006 +5.2185 26.02.2024 65.8821 +0.8916 25.02.2024 64.9905 +0.6304 24.02.2024 64.3601 -0.0409 23.02.2024 64.401 -0.2628 22.02.2024 64.6638 -0.1515 21.02.2024 64.8153 -0.4552 20.02.2024 65.2705 -0.3136 19.02.2024 65.5841 +0.4975 18.02.2024 65.0866 +0.1194 17.02.2024 64.9672 -0.516 16.02.2024 65.4832 -0.1391 15.02.2024 65.6223 +1.5239 14.02.2024 64.0984 +1.7184 13.02.2024 62.38 +1.2158 12.02.2024 61.1642 +0.6005 11.02.2024 60.5637 +0.9355 10.02.2024 59.6282 +0.7834 09.02.2024 58.8448 +2.3042 08.02.2024 56.5406 +2.1021 07.02.2024 54.4385