Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 63101.76
- Эфириум 3123.02
- Tether 0.99973
- Binance Coin 594.57
- Solana 136.5
- USD Coin 1.0001
- Lido Staked ETH 3118.29
- Рипл 0.51967
- Dogecoin 0.14659
- Tokamak Network 5.3388
- Cardano 0.46001
- SHIBA INU 2.495E-5
- Avalanche 34.1499
- Wrapped TRON 0.11923
- TRON 0.11895
- Wrapped Bitcoin 63109.23
- Polkadot 6.7197
- Bitcoin Cash 477.26
- ChainLink 14.1912
- NEAR Protocol 7.2277
Курс IFOSwap Token к норвежской кроне
Обновлено: 27.04.2024 06:50:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 2.1581 NOK, а общий объем торгов за 24 часа – 4 008 003 NOK.
Рыночная капитализация составляет 1 726 488 887 NOK. За последние 24 часа курс IFOSwap Token относительно норвежской кроны снизился на -1.38%. Изменение за неделю составило -1.65%.
| = | ||
| Калькулятор H2O - NOK / Обратный расчет: курс норвежской кроны к IFOSwap Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ifoswap token относительно норвежской кроны, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.142макс: 2.2054за сутки:
2.1581 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 27.04 06:50 2.1581 +0.0017 27.04 06:40 2.1564 -0.0042 27.04 06:30 2.1606 +0.0039 27.04 06:20 2.1567 +0.0047 27.04 06:10 2.152 -0.0017 27.04 06:03 2.1537 +0.0004 27.04 06:00 2.1533 -0.002 27.04 05:50 2.1553 -0.0059 27.04 05:40 2.1612 +0.0013 27.04 05:30 2.1599 +0.0102 27.04 05:20 2.1497 +0.0014 27.04 05:10 2.1483 +0.0053 27.04 05:00 2.143 +0.001 27.04 04:50 2.142 -0.004 27.04 04:40 2.146 +0.0009 27.04 04:30 2.1451 -0.0123 27.04 04:20 2.1574 -0.0032 27.04 04:10 2.1606 -0.0007 27.04 04:03 2.1613 +0.008 27.04 04:00 2.1533 -0.0112 27.04 03:50 2.1645 -0.0064 27.04 03:40 2.1709 -0.0085 27.04 03:30 2.1794 -0.0036 27.04 03:20 2.183 +0.002 27.04 03:10 2.181 -0.0006 27.04 03:00 2.1816 -0.001 27.04 02:50 2.1826 +0.0003 27.04 02:40 2.1823 -0.0001 27.04 02:30 2.1824 -0.0007 27.04 02:20 2.1831 -0.0033 27.04 02:10 2.1864 +0.0039 27.04 02:03 2.1825 -0.0015 27.04 02:00 2.184 +0.0014 27.04 01:50 2.1826 -0.0008 27.04 01:40 2.1834 -0.001 27.04 01:30 2.1844 -0.0038 27.04 01:20 2.1882 -0.0021 27.04 01:10 2.1903 -0.0005 27.04 01:00 2.1908 +0.0053 27.04 00:50 2.1855 - 27.04 00:40 2.1855 - 27.04 00:30 2.1855 -0.0018 27.04 00:20 2.1873 -0.0001 27.04 00:10 2.1874 +0.0001 27.04 00:03 2.1873 +0.0032 27.04 00:00 2.1841 -0.0001 26.04 23:50 2.1842 -0.0003 26.04 23:40 2.1845 +0.0016 26.04 23:30 2.1829 -0.006 26.04 23:20 2.1889 +0.0051 26.04 23:10 2.1838 +0.0012 26.04 23:00 2.1826 +0.0016 26.04 22:50 2.181 -0.002 26.04 22:40 2.183 -0.0013 26.04 22:30 2.1843 -0.0005 26.04 22:20 2.1848 -0.0028 26.04 22:10 2.1876 -0.0023 26.04 22:03 2.1899 +0.0021 26.04 22:00 2.1878 -0.0015 26.04 21:50 2.1893 -0.0022 26.04 21:40 2.1915 +0.0041 26.04 21:30 2.1874 +0.0015 26.04 21:20 2.1859 -0.0014 26.04 21:10 2.1873 -0.0003 26.04 21:00 2.1876 +0.0003 26.04 20:50 2.1873 +0.0021 26.04 20:40 2.1852 +0.0045 26.04 20:30 2.1807 +0.0037 26.04 20:20 2.177 +0.0049 26.04 20:10 2.1721 -0.0054 26.04 20:03 2.1775 +0.0007 26.04 20:00 2.1768 +0.0005 26.04 19:50 2.1763 -0.0032 26.04 19:40 2.1795 +0.0013 26.04 19:30 2.1782 +0.0066 26.04 19:20 2.1716 -0.001 26.04 19:10 2.1726 +0.0015 26.04 19:00 2.1711 -0.0023 26.04 18:50 2.1734 +0.0044 26.04 18:40 2.169 -0.0026 26.04 18:30 2.1716 -0.0055 26.04 18:20 2.1771 -0.0013 26.04 18:10 2.1784 -0.006 26.04 18:03 2.1844 +0.0017 26.04 18:00 2.1827 +0.0038 26.04 17:50 2.1789 -0.0203 26.04 17:40 2.1992 +0.0012 26.04 17:30 2.198 -0.0074 26.04 17:20 2.2054 +0.0114 26.04 17:10 2.194 -0.0016 26.04 17:00 2.1956 +0.007 26.04 16:50 2.1886 +0.0102 26.04 16:40 2.1784 +0.0012 26.04 16:30 2.1772 -0.0012 26.04 16:20 2.1784 -0.0061 26.04 16:10 2.1845 -0.0012 26.04 16:03 2.1857 +0.0002 26.04 16:00 2.1855 -0.0052 26.04 15:50 2.1907 -0.0021 26.04 15:40 2.1928 +0.0029 26.04 15:30 2.1899 +0.0011 26.04 15:20 2.1888 -0.0046 26.04 15:10 2.1934 +0.0013 26.04 15:00 2.1921 +0.0022 26.04 14:50 2.1899 +0.002 26.04 14:40 2.1879 -0.0033 26.04 14:30 2.1912 +0.002 26.04 14:20 2.1892 +0.0017 26.04 14:10 2.1875 -0.0009 26.04 14:03 2.1884 +0.0021 26.04 14:00 2.1863 -0.002 26.04 13:50 2.1883 -0.001 26.04 13:40 2.1893 -0.0036 26.04 13:30 2.1929 -0.003 26.04 13:20 2.1959 -0.0006 26.04 13:10 2.1965 +0.0021 26.04 13:00 2.1944 +0.006 26.04 12:50 2.1884 -0.0035 26.04 12:40 2.1919 +0.0021 26.04 12:30 2.1898 +0.0001 26.04 12:20 2.1897 +0.0003 26.04 12:10 2.1894 +0.0028 26.04 12:03 2.1866 -0.0001 26.04 12:00 2.1867 -0.0025 26.04 11:50 2.1892 -0.0015 26.04 11:40 2.1907 +0.0027 26.04 11:30 2.188 -0.0036 26.04 11:20 2.1916 +0.0056 26.04 11:10 2.186 +0.002 26.04 11:00 2.184 -0.0014 26.04 10:50 2.1854 -0.0013 26.04 10:40 2.1867 -0.0037 26.04 10:30 2.1904 +0.0047 26.04 10:20 2.1857 -0.0018 26.04 10:10 2.1875 +0.005 26.04 10:03 2.1825 -0.0017 26.04 10:00 2.1842 -0.0019 26.04 09:50 2.1861 -0.0136 26.04 09:40 2.1997 +0.0058 26.04 09:30 2.1939 +0.0022 26.04 09:20 2.1917 -0.0026 26.04 09:10 2.1943 +0.0004 26.04 09:00 2.1939 +0.0055 26.04 08:50 2.1884 +0.0022 26.04 08:40 2.1862 +0.0019 26.04 08:30 2.1843 +0.0013 26.04 08:20 2.183 +0.0009 26.04 08:10 2.1821 -0.0023 26.04 08:03 2.1844 - 26.04 08:00 2.1844 -0.0006 26.04 07:50 2.185 +0.0004 26.04 07:40 2.1846 -0.0011 26.04 07:30 2.1857 +0.0029 26.04 07:20 2.1828 -0.0039 26.04 07:10 2.1867 -0.0016 26.04 07:00 2.1883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.142макс: 2.2792за неделю:
2.1581 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 27.04 06:50 2.1581 -0.002 27.04 05:50 2.1553 +0.001 27.04 04:50 2.142 -0.0112 27.04 03:50 2.1645 -0.001 27.04 02:50 2.1826 +0.0014 27.04 01:50 2.1826 +0.0053 27.04 00:50 2.1855 -0.0001 26.04 23:50 2.1842 +0.0016 26.04 22:50 2.181 -0.0015 26.04 21:50 2.1893 +0.0003 26.04 20:50 2.1873 +0.0005 26.04 19:50 2.1763 -0.0023 26.04 18:50 2.1734 +0.0038 26.04 17:50 2.1789 +0.007 26.04 16:50 2.1886 -0.0052 26.04 15:50 2.1907 +0.0022 26.04 14:50 2.1899 -0.002 26.04 13:50 2.1883 +0.006 26.04 12:50 2.1884 -0.0025 26.04 11:50 2.1892 -0.0014 26.04 10:50 2.1854 -0.0019 26.04 09:50 2.1861 +0.0055 26.04 08:50 2.1884 -0.0006 26.04 07:50 2.185 -0.001 26.04 06:50 2.1893 +0.0028 26.04 05:50 2.1888 -0.0017 26.04 04:50 2.1923 +0.0029 26.04 03:50 2.1828 -0.0007 26.04 02:50 2.1928 -0.0018 26.04 01:50 2.196 -0.0027 26.04 00:50 2.2028 +0.0016 25.04 23:50 2.2006 +0.0007 25.04 22:50 2.197 +0.0017 25.04 21:50 2.1943 +0.0013 25.04 20:50 2.197 +0.0035 25.04 19:50 2.1912 +0.0127 25.04 18:50 2.1711 -0.0103 25.04 17:50 2.1633 +0.0113 25.04 16:50 2.1487 -0.0074 25.04 15:50 2.1589 -0.0002 25.04 14:50 2.1688 -0.0031 25.04 13:50 2.1581 +0.0001 25.04 12:50 2.1694 -0.0029 25.04 11:50 2.1695 +0.0046 25.04 10:50 2.172 -0.0024 25.04 09:50 2.1856 -0.0064 25.04 08:50 2.1893 +0.0002 25.04 07:50 2.1893 -0.0035 25.04 06:50 2.1929 +0.0009 25.04 05:50 2.1855 -0.0069 25.04 04:50 2.1928 -0.0063 25.04 03:50 2.2055 -0.0014 25.04 02:50 2.1903 +0.0018 25.04 01:50 2.1811 +0.0004 25.04 00:50 2.1905 -0.0002 24.04 23:50 2.1806 -0.0079 24.04 22:50 2.1915 -0.0099 24.04 21:50 2.1977 -0.0031 24.04 20:50 2.2113 -0.001 24.04 19:50 2.2071 -0.005 24.04 18:50 2.2097 +0.0082 24.04 17:50 2.2135 -0.0046 24.04 16:50 2.2525 +0.0073 24.04 15:50 2.2581 +0.0063 24.04 14:50 2.2587 +0.0086 24.04 13:50 2.2466 +0.0021 24.04 12:50 2.2504 +0.0026 24.04 11:50 2.2541 -0.0232 24.04 10:50 2.2792 +0.002 24.04 09:50 2.2568 +0.0045 24.04 08:50 2.2527 +0.0042 24.04 07:50 2.2568 +0.0025 24.04 06:50 2.2386 -0.0024 24.04 05:50 2.2483 -0.0075 24.04 04:50 2.2626 +0.0004 24.04 03:50 2.2562 +0.0021 24.04 02:50 2.2448 -0.0032 24.04 01:50 2.2465 -0.001 24.04 00:50 2.2424 -0.0033 23.04 23:50 2.2448 -0.0051 23.04 22:50 2.2521 +0.0033 23.04 21:50 2.2554 -0.0009 23.04 20:50 2.2603 -0.0043 23.04 19:50 2.2633 -0.0033 23.04 18:50 2.2547 -0.0072 23.04 17:50 2.2762 +0.0032 23.04 16:50 2.2662 +0.0029 23.04 15:50 2.2479 -0.0002 23.04 14:50 2.2523 +0.0003 23.04 13:50 2.2627 +0.0034 23.04 12:50 2.2513 +0.0036 23.04 11:50 2.251 -0.0074 23.04 10:50 2.258 -0.0031 23.04 09:50 2.2682 -0.0001 23.04 08:50 2.2668 -0.0041 23.04 07:50 2.2592 +0.0004 23.04 06:50 2.2677 -0.0006 23.04 05:50 2.2758 -0.0003 23.04 04:50 2.2766 +0.0004 23.04 03:50 2.2777 -0.0018 23.04 02:50 2.2771 +0.0127 23.04 01:50 2.2737 -0.0024 23.04 00:50 2.2665 -0.005 22.04 23:50 2.2683 +0.0008 22.04 22:50 2.2644 -0.0066 22.04 21:50 2.2697 +0.0042 22.04 20:50 2.2735 -0.0044 22.04 19:50 2.2634 +0.0024 22.04 18:50 2.2553 -0.0098 22.04 17:50 2.2647 +0.0085 22.04 16:50 2.2516 +0.0001 22.04 15:50 2.2493 +0.0044 22.04 14:50 2.246 -0.0037 22.04 13:50 2.2558 -0.0027 22.04 12:50 2.2531 -0.005 22.04 11:50 2.2614 -0.0014 22.04 10:50 2.2607 - 22.04 09:50 2.2664 +0.0042 22.04 08:50 2.2627 +0.0031 22.04 07:50 2.2424 +0.0055 22.04 06:50 2.2446 -0.0008 22.04 05:50 2.2103 -0.0008 22.04 04:50 2.2099 -0.0008 22.04 03:50 2.2141 -0.0023 22.04 02:50 2.2194 -0.0011 22.04 01:50 2.2235 -0.0005 22.04 00:50 2.2141 +0.0051 21.04 23:50 2.2056 -0.0032 21.04 22:50 2.2116 +0.0003 21.04 21:50 2.2135 +0.0039 21.04 20:50 2.2128 +0.0018 21.04 19:50 2.2016 -0.0033 21.04 18:50 2.2241 +0.0017 21.04 17:50 2.2163 -0.0018 21.04 16:50 2.2176 -0.0067 21.04 15:50 2.2274 -0.0037 21.04 14:50 2.2328 -0.0006 21.04 13:50 2.2187 +0.0011 21.04 12:50 2.215 -0.0051 21.04 11:50 2.2219 +0.0037 21.04 10:50 2.2223 -0.0008 21.04 09:50 2.2247 -0.0017 21.04 08:50 2.2236 -0.0012 21.04 07:50 2.2253 -0.0019 21.04 06:50 2.229 +0.0016 21.04 05:50 2.2272 -0.0026 21.04 04:50 2.2226 +0.0038 21.04 03:50 2.209 +0.0011 21.04 02:50 2.2168 +0.0008 21.04 01:50 2.2078 -0.002 21.04 00:50 2.2141 -0.0025 20.04 23:50 2.2128 -0.0012 20.04 22:50 2.2155 -0.0014 20.04 21:50 2.2202 +0.0018 20.04 20:50 2.2275 +0.0017 20.04 19:50 2.2127 -0.0043 20.04 18:50 2.2156 +0.0026 20.04 17:50 2.1804 -0.0016 20.04 16:50 2.1821 -0.0019 20.04 15:50 2.1829 +0.0022 20.04 14:50 2.1745 -0.0034 20.04 13:50 2.176 -0.0005 20.04 12:50 2.17 -0.0019 20.04 11:50 2.1787 -0.0009 20.04 10:50 2.1858 -0.0044 20.04 09:50 2.1904 +0.0008 20.04 08:50 2.1928 -0.0043 20.04 07:50 2.1944 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 1.9783макс: 2.3762за месяц:
Таблица изменений курса ifoswap token : показать2.1581 Дата Курс +/- 26.04.2024 2.1913 +0.0066 25.04.2024 2.1847 -0.0554 24.04.2024 2.2401 -0.0134 23.04.2024 2.2535 -0.0032 22.04.2024 2.2567 +0.0378 21.04.2024 2.2189 +0.025 20.04.2024 2.1939 +0.018 19.04.2024 2.1759 +0.0384 18.04.2024 2.1375 +0.0059 17.04.2024 2.1316 +0.1533 16.04.2024 1.9783 -0.1572 15.04.2024 2.1355 -0.0627 14.04.2024 2.1982 -0.0416 13.04.2024 2.2398 -0.1104 12.04.2024 2.3502 -0.026 11.04.2024 2.3762 +0.0585 10.04.2024 2.3177 +0.0004 09.04.2024 2.3173 -0.0384 08.04.2024 2.3557 +0.0472 07.04.2024 2.3085 +0.0443 06.04.2024 2.2642 +0.0159 05.04.2024 2.2483 +0.035 04.04.2024 2.2133 +0.0118 03.04.2024 2.2015 -0.0308 02.04.2024 2.2323 -0.1367 01.04.2024 2.369 +0.0064 31.03.2024 2.3626 +0.0151 30.03.2024 2.3475 -0.0046 29.03.2024 2.3521 -0.0126 28.03.2024 2.3647 +0.0334 27.03.2024 2.3313 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
мин: 1.3546макс: 2.3762за квартал:
Таблица изменений курса ifoswap token : показать2.1581 Дата Курс +/- 26.04.2024 2.1913 +0.0066 25.04.2024 2.1847 -0.0554 24.04.2024 2.2401 -0.0134 23.04.2024 2.2535 -0.0032 22.04.2024 2.2567 +0.0378 21.04.2024 2.2189 +0.025 20.04.2024 2.1939 +0.018 19.04.2024 2.1759 +0.0384 18.04.2024 2.1375 +0.0059 17.04.2024 2.1316 +0.1533 16.04.2024 1.9783 -0.1572 15.04.2024 2.1355 -0.0627 14.04.2024 2.1982 -0.0416 13.04.2024 2.2398 -0.1104 12.04.2024 2.3502 -0.026 11.04.2024 2.3762 +0.0585 10.04.2024 2.3177 +0.0004 09.04.2024 2.3173 -0.0384 08.04.2024 2.3557 +0.0472 07.04.2024 2.3085 +0.0443 06.04.2024 2.2642 +0.0159 05.04.2024 2.2483 +0.035 04.04.2024 2.2133 +0.0118 03.04.2024 2.2015 -0.0308 02.04.2024 2.2323 -0.1367 01.04.2024 2.369 +0.0064 31.03.2024 2.3626 +0.0151 30.03.2024 2.3475 -0.0046 29.03.2024 2.3521 -0.0126 28.03.2024 2.3647 +0.0334 27.03.2024 2.3313 -0.0109 26.03.2024 2.3422 +0.0737 25.03.2024 2.2685 +0.0975 24.03.2024 2.171 +0.0152 23.03.2024 2.1558 -0.0082 22.03.2024 2.164 -0.0352 21.03.2024 2.1992 +0.0872 20.03.2024 2.112 -0.0109 19.03.2024 2.1229 -0.1059 18.03.2024 2.2288 +0.0248 17.03.2024 2.204 -0.0413 16.03.2024 2.2453 -0.0047 15.03.2024 2.25 -0.1058 14.03.2024 2.3558 -0.0059 13.03.2024 2.3617 +0.0249 12.03.2024 2.3368 +0.0329 11.03.2024 2.3039 +0.0663 10.03.2024 2.2376 +0.0312 09.03.2024 2.2064 +0.0274 08.03.2024 2.179 +0.0155 07.03.2024 2.1635 +0.0155 06.03.2024 2.148 -0.023 05.03.2024 2.171 +0.0483 04.03.2024 2.1227 +0.0855 03.03.2024 2.0372 +0.0063 02.03.2024 2.0309 -0.0005 01.03.2024 2.0314 -0.0107 29.02.2024 2.0421 +0.095 28.02.2024 1.9471 +0.1025 27.02.2024 1.8446 +0.1368 26.02.2024 1.7078 +0.021 25.02.2024 1.6868 +0.0164 24.02.2024 1.6704 -0.0013 23.02.2024 1.6717 -0.0083 22.02.2024 1.68 +0.0076 21.02.2024 1.6724 -0.0103 20.02.2024 1.6827 -0.0114 19.02.2024 1.6941 +0.0084 18.02.2024 1.6857 +0.0031 17.02.2024 1.6826 -0.0203 16.02.2024 1.7029 -0.0023 15.02.2024 1.7052 +0.0292 14.02.2024 1.676 +0.0478 13.02.2024 1.6282 +0.038 12.02.2024 1.5902 +0.0167 11.02.2024 1.5735 +0.0243 10.02.2024 1.5492 +0.0164 09.02.2024 1.5328 +0.0564 08.02.2024 1.4764 +0.0594 07.02.2024 1.417 -0.0009 06.02.2024 1.4179 +0.007 05.02.2024 1.4109 +0.0004 04.02.2024 1.4105 -0.0068 03.02.2024 1.4173 +0.0013 02.02.2024 1.416 +0.036 01.02.2024 1.38 -0.0038 31.01.2024 1.3838 -0.023 30.01.2024 1.4068 +0.0294 29.01.2024 1.3774 +0.0081 28.01.2024 1.3693 +0.0147 27.01.2024 1.3546