Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IFOSwap Token

    Все криптовалюты » IFOSwap Token, Рипл »

    Курс IFOSwap Token к риплу

    Обновлено: 12.05.2024 04:10:01

    =
    Калькулятор H2O - XRP / Обратный расчет: курс рипла к IFOSwap Token
    0
    10010

    Графики

    Динамика изменения курса ifoswap token относительно рипла, за 1 H2O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3724
      макс: 0.37531
      за сутки:
        0.37332

      Таблица изменений курса ifoswap token : показать

      ДатаКурс+/-
      12.05 04:100.37332+0.0001
      12.05 04:000.37322-0.00044
      12.05 03:500.37366+0.00057
      12.05 03:400.37309+8.0E-5
      12.05 03:300.37301+0.00017
      12.05 03:200.37284+1.0E-5
      12.05 03:100.37283+0.00028
      12.05 03:000.37255-9.0E-5
      12.05 02:500.37264-0.00048
      12.05 02:400.37312-0.00017
      12.05 02:300.37329-0.00018
      12.05 02:200.37347+0.00049
      12.05 02:100.37298-8.0E-5
      12.05 02:000.37306-0.00033
      12.05 01:500.37339+0.00022
      12.05 01:400.37317-0.00012
      12.05 01:300.37329+9.0E-5
      12.05 01:200.3732+0.00033
      12.05 01:100.37287+0.0002
      12.05 01:000.37267+8.0E-5
      12.05 00:500.37259+0.00019
      12.05 00:400.3724-0.00013
      12.05 00:300.37253-0.00038
      12.05 00:200.37291+0.00026
      12.05 00:100.37265-0.00033
      12.05 00:000.37298+0.00018
      11.05 23:500.3728-0.00058
      11.05 23:400.37338-0.00058
      11.05 23:300.37396-9.0E-5
      11.05 23:200.37405-0.0001
      11.05 23:100.37415-
      11.05 23:000.37415+0.00027
      11.05 22:500.37388+0.00019
      11.05 22:400.37369+6.0E-5
      11.05 22:300.37363-0.00055
      11.05 22:200.37418-0.00018
      11.05 22:100.37436-0.00065
      11.05 22:000.37501+0.00049
      11.05 21:500.37452+0.00024
      11.05 21:400.37428+0.00011
      11.05 21:300.37417+0.00011
      11.05 21:200.37406+5.0E-5
      11.05 21:100.37401+0.00013
      11.05 21:000.37388-0.00119
      11.05 20:500.37507+0.00175
      11.05 20:400.37332-0.00031
      11.05 20:300.37363-0.00022
      11.05 20:200.37385-0.0005
      11.05 20:100.37435+0.00017
      11.05 20:000.37418+3.0E-5
      11.05 19:500.37415-2.0E-5
      11.05 19:400.37417-0.00099
      11.05 19:300.37516+0.00084
      11.05 19:200.37432+0.00023
      11.05 19:100.37409+2.0E-5
      11.05 19:000.37407+0.00061
      11.05 18:500.37346-0.00017
      11.05 18:400.37363-0.00034
      11.05 18:300.37397-0.00064
      11.05 18:200.37461+0.00096
      11.05 18:100.37365+0.0001
      11.05 18:000.37355+0.00014
      11.05 17:500.37341-0.00095
      11.05 17:400.37436+0.00064
      11.05 17:300.37372-0.00064
      11.05 17:200.37436+0.00017
      11.05 17:100.37419-0.00042
      11.05 17:000.37461+0.00106
      11.05 16:500.37355+8.0E-5
      11.05 16:400.37347+1.0E-5
      11.05 16:300.37346+0.00019
      11.05 16:200.37327+0.00012
      11.05 16:100.37315+0.00012
      11.05 16:000.37303-0.00104
      11.05 15:500.37407+0.00018
      11.05 15:400.37389-4.0E-5
      11.05 15:300.37393-0.00031
      11.05 15:200.37424-8.0E-5
      11.05 15:100.37432-0.00013
      11.05 15:000.37445-0.00032
      11.05 14:500.37477+0.00066
      11.05 14:400.37411-0.00039
      11.05 14:300.3745-0.00028
      11.05 14:200.37478+0.00032
      11.05 14:100.37446+2.0E-5
      11.05 14:000.37444+3.0E-5
      11.05 13:500.37441-0.00077
      11.05 13:400.37518-0.00013
      11.05 13:300.37531+0.00042
      11.05 13:200.37489-0.00018
      11.05 13:100.37507+0.00053
      11.05 13:000.37454-0.00027
      11.05 12:500.37481-0.00018
      11.05 12:400.37499+0.00018
      11.05 12:300.37481-0.0002
      11.05 12:200.37501+4.0E-5
      11.05 12:100.37497+0.00044
      11.05 12:000.37453+0.00029
      11.05 11:500.37424+0.00032
      11.05 11:400.37392+0.00038
      11.05 11:300.37354-0.00058
      11.05 11:200.37412+0.00028
      11.05 11:100.37384+0.0003
      11.05 11:000.37354-0.00018
      11.05 10:500.37372+0.0001
      11.05 10:400.37362+0.00028
      11.05 10:300.37334+0.00018
      11.05 10:200.37316-0.0005
      11.05 10:100.37366+0.00028
      11.05 10:000.37338-0.00057
      11.05 09:500.37395-0.0004
      11.05 09:400.37435+0.00048
      11.05 09:300.37387+0.00012
      11.05 09:200.37375-0.0002
      11.05 09:100.37395+0.00011
      11.05 09:000.37384+2.0E-5
      11.05 08:500.37382+7.0E-5
      11.05 08:400.37375+0.00028
      11.05 08:300.37347-0.00063
      11.05 08:200.3741+0.00046
      11.05 08:100.37364-5.0E-5
      11.05 08:000.37369-0.00051
      11.05 07:500.3742+0.00017
      11.05 07:400.37403+7.0E-5
      11.05 07:300.37396-0.00039
      11.05 07:200.37435-0.00026
      11.05 07:100.37461+0.00025
      11.05 07:000.37436-9.0E-5
      11.05 06:500.37445+0.00019
      11.05 06:400.37426-5.0E-5
      11.05 06:300.37431+6.0E-5
      11.05 06:200.37425-0.00043
      11.05 06:100.37468+0.00052
      11.05 06:000.37416-0.00027
      11.05 05:500.37443-0.0003
      11.05 05:400.37473-0.0002
      11.05 05:300.37493+0.00049
      11.05 05:200.37444-0.00066
      11.05 05:100.3751+0.00061
      11.05 05:000.37449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35417
      макс: 0.38151
      за неделю:
      0.37332  

      Таблица изменений курса ifoswap token : показать

      ДатаКурс+/-
      12.05 04:100.37332-0.00044
      12.05 03:500.37366-9.0E-5
      12.05 02:500.37264-0.00033
      12.05 01:500.37339+8.0E-5
      12.05 00:500.37259+0.00018
      11.05 23:500.3728+0.00027
      11.05 22:500.37388+0.00049
      11.05 21:500.37452-0.00119
      11.05 20:500.37507+3.0E-5
      11.05 19:500.37415+0.00061
      11.05 18:500.37346+0.00014
      11.05 17:500.37341+0.00106
      11.05 16:500.37355-0.00104
      11.05 15:500.37407-0.00032
      11.05 14:500.37477+3.0E-5
      11.05 13:500.37441-0.00027
      11.05 12:500.37481+0.00029
      11.05 11:500.37424-0.00018
      11.05 10:500.37372-0.00057
      11.05 09:500.37395+2.0E-5
      11.05 08:500.37382-0.00051
      11.05 07:500.3742-9.0E-5
      11.05 06:500.37445-0.00027
      11.05 05:500.37443-0.00066
      11.05 04:500.37515-0.00035
      11.05 03:500.37445-0.00062
      11.05 02:500.37603+0.00028
      11.05 01:500.37603-0.00011
      11.05 00:500.37382-0.00079
      10.05 23:500.37439+0.00025
      10.05 22:500.37219+0.00024
      10.05 21:500.37189-0.00182
      10.05 20:500.37262-0.00012
      10.05 19:500.37677-0.00077
      10.05 18:500.37667-0.00295
      10.05 17:500.38054+0.00069
      10.05 16:500.38049-0.00021
      10.05 15:500.38151+0.00049
      10.05 14:500.3795+0.0004
      10.05 13:500.37923+0.00041
      10.05 12:500.37881+0.00012
      10.05 11:500.37775-0.00021
      10.05 10:500.37842+0.00095
      10.05 09:500.37705+0.0034
      10.05 08:500.37351-0.00031
      10.05 07:500.37623+0.0001
      10.05 06:500.37659-0.00024
      10.05 05:500.37635-0.00031
      10.05 04:500.37642-0.00048
      10.05 03:500.37637+0.00024
      10.05 02:500.37488+0.00099
      10.05 01:500.37511-0.00054
      10.05 00:500.37462+0.00072
      09.05 23:500.37315-3.0E-5
      09.05 22:500.37252+0.00064
      09.05 21:500.37105-0.00039
      09.05 20:500.37256-0.00111
      09.05 19:500.37388-0.00148
      09.05 18:500.37336+0.00034
      09.05 17:500.37113-0.00012
      09.05 16:500.37038+7.0E-5
      09.05 15:500.37089+0.00026
      09.05 14:500.3681-0.00061
      09.05 13:500.36885+0.00097
      09.05 12:500.3673+8.0E-5
      09.05 11:500.36632+0.00049
      09.05 10:500.36767-0.0003
      09.05 09:500.36692-6.0E-5
      09.05 08:500.3654+0.0002
      09.05 07:500.36575-0.00024
      09.05 06:500.36649+6.0E-5
      09.05 05:500.36658+0.00038
      09.05 04:500.36643+0.00049
      09.05 03:500.36637-2.0E-5
      09.05 02:500.3666-0.00091
      09.05 01:500.36803-9.0E-5
      09.05 00:500.36767-0.00047
      08.05 23:500.36739+0.00019
      08.05 22:500.36749+0.00074
      08.05 21:500.36713+7.0E-5
      08.05 20:500.36782+0.0009
      08.05 19:500.366-0.00184
      08.05 18:500.36717+0.0002
      08.05 17:500.36805+0.00222
      08.05 16:500.36642-0.00027
      08.05 15:500.37143+0.00037
      08.05 14:500.37041-3.0E-5
      08.05 13:500.37065+0.00024
      08.05 12:500.37041-0.00062
      08.05 11:500.36933+0.0001
      08.05 10:500.36948-0.00011
      08.05 09:500.3718-6.0E-5
      08.05 08:500.37211+0.00075
      08.05 07:500.3715-0.00039
      08.05 06:500.37106+0.0017
      08.05 05:500.36922+0.00032
      08.05 04:500.36971+0.00019
      08.05 03:500.37094-0.0001
      08.05 02:500.36852-3.0E-5
      08.05 01:500.36839+0.00044
      08.05 00:500.3669-9.0E-5
      07.05 23:500.36529+0.0004
      07.05 22:500.36442+0.00025
      07.05 21:500.36285-0.001
      07.05 20:500.36329+8.0E-5
      07.05 19:500.36404-0.00156
      07.05 18:500.36715+0.00075
      07.05 17:500.36547-0.00069
      07.05 16:500.3664+0.00043
      07.05 15:500.36777-0.00013
      07.05 14:500.36799+0.00015
      07.05 13:500.36824-0.00056
      07.05 12:500.36708-0.00039
      07.05 11:500.36824-0.00028
      07.05 10:500.36731-0.00012
      07.05 09:500.36936+0.0002
      07.05 08:500.36688-0.00023
      07.05 07:500.36529-0.00069
      07.05 06:500.36446-0.00012
      07.05 05:500.3639-0.0004
      07.05 04:500.3656-0.00019
      07.05 03:500.3642-0.00023
      07.05 02:500.36267+0.0004
      07.05 01:500.36278+0.00088
      07.05 00:500.35974-0.00082
      06.05 23:500.35962+0.00065
      06.05 22:500.35753-0.00142
      06.05 21:500.35944+0.00039
      06.05 20:500.35417-0.00161
      06.05 19:500.35645-0.0095
      06.05 18:500.36839-2.0E-5
      06.05 17:500.37095-0.0003
      06.05 16:500.37233+0.00072
      06.05 15:500.37254+0.00062
      06.05 14:500.37098-0.00022
      06.05 13:500.37199+7.0E-5
      06.05 12:500.37247+0.00041
      06.05 11:500.37099+0.00059
      06.05 10:500.37233-3.0E-5
      06.05 09:500.37276+0.00018
      06.05 08:500.37213+4.0E-5
      06.05 07:500.37181-0.00026
      06.05 06:500.37258-0.00021
      06.05 05:500.37372+0.00032
      06.05 04:500.37426+0.00088
      06.05 03:500.37421+6.0E-5
      06.05 02:500.3748+0.00043
      06.05 01:500.37367+0.0002
      06.05 00:500.37342+0.00053
      05.05 23:500.37259-5.0E-5
      05.05 22:500.37344-0.0007
      05.05 21:500.37433+0.00049
      05.05 20:500.37475-0.00021
      05.05 19:500.37517+0.00013
      05.05 18:500.37597-0.00011
      05.05 17:500.37481+0.00018
      05.05 16:500.3758+0.00012
      05.05 15:500.37466-0.0003
      05.05 14:500.37412+0.00062
      05.05 13:500.37304-0.00023
      05.05 12:500.37286-0.00082
      05.05 11:500.37259-0.00019
      05.05 10:500.37368+1.0E-5
      05.05 09:500.37239-0.0005
      05.05 08:500.3723+0.00039
      05.05 07:500.37212+0.0001
      05.05 06:500.37124-0.00037
      05.05 05:500.37216+0.00071
      05.05 04:500.37191
    • * на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
      мин: 0.35417
      макс: 0.44369
      за месяц:
        0.37332
      Таблица изменений курса ifoswap token : показать
      ДатаКурс+/-
      11.05.20240.40244-0.00289
      10.05.20240.40533+0.00704
      09.05.20240.39829+0.00114
      08.05.20240.39715+0.00293
      07.05.20240.39422-0.00096
      06.05.20240.39518-0.00446
      05.05.20240.39964+0.00175
      04.05.20240.39789+0.01109
      03.05.20240.3868+0.00938
      02.05.20240.37742-0.00936
      01.05.20240.38678-0.02184
      30.04.20240.40862-0.002
      29.04.20240.41062+0.00189
      28.04.20240.40873+0.00405
      27.04.20240.40468-0.00251
      26.04.20240.40719-0.00072
      25.04.20240.40791+0.00422
      24.04.20240.40369-0.00027
      23.04.20240.40396-0.00384
      22.04.20240.4078-0.00084
      21.04.20240.40864-0.00439
      20.04.20240.41303-0.01215
      19.04.20240.42518+0.00567
      18.04.20240.41951-0.00191
      17.04.20240.42142+0.02721
      16.04.20240.39421-0.02049
      15.04.20240.4147-0.02899
      14.04.20240.44369+0.02244
      13.04.20240.42125+0.02658
      12.04.20240.39467+0.01134
      11.04.20240.38333
    • * на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
      мин: 0.30412
      макс: 0.44369
      за квартал:
        0.37332
      Таблица изменений курса ifoswap token : показать
      ДатаКурс+/-
      11.05.20240.40244-0.00289
      10.05.20240.40533+0.00704
      09.05.20240.39829+0.00114
      08.05.20240.39715+0.00293
      07.05.20240.39422-0.00096
      06.05.20240.39518-0.00446
      05.05.20240.39964+0.00175
      04.05.20240.39789+0.01109
      03.05.20240.3868+0.00938
      02.05.20240.37742-0.00936
      01.05.20240.38678-0.02184
      30.04.20240.40862-0.002
      29.04.20240.41062+0.00189
      28.04.20240.40873+0.00405
      27.04.20240.40468-0.00251
      26.04.20240.40719-0.00072
      25.04.20240.40791+0.00422
      24.04.20240.40369-0.00027
      23.04.20240.40396-0.00384
      22.04.20240.4078-0.00084
      21.04.20240.40864-0.00439
      20.04.20240.41303-0.01215
      19.04.20240.42518+0.00567
      18.04.20240.41951-0.00191
      17.04.20240.42142+0.02721
      16.04.20240.39421-0.02049
      15.04.20240.4147-0.02899
      14.04.20240.44369+0.02244
      13.04.20240.42125+0.02658
      12.04.20240.39467+0.01134
      11.04.20240.38333+0.00577
      10.04.20240.37756-0.00099
      09.04.20240.37855-0.01103
      08.04.20240.38958+0.00085
      07.04.20240.38873+0.00426
      06.04.20240.38447-0.00217
      05.04.20240.38664+0.00463
      04.04.20240.38201+0.00295
      03.04.20240.37906+0.00563
      02.04.20240.37343-0.00583
      01.04.20240.37926+0.00423
      31.03.20240.37503+0.00241
      30.03.20240.37262-0.00135
      29.03.20240.37397-0.00428
      28.03.20240.37825+0.00302
      27.03.20240.37523+0.00828
      26.03.20240.36695+0.00962
      25.03.20240.35733+0.01164
      24.03.20240.34569-0.00208
      23.03.20240.34777-0.00238
      22.03.20240.35015-0.00682
      21.03.20240.35697-0.00133
      20.03.20240.3583+5.0E-5
      19.03.20240.35825-0.00939
      18.03.20240.36764+0.00394
      17.03.20240.3637-0.00094
      16.03.20240.36464+0.00297
      15.03.20240.36167+0.00584
      14.03.20240.35583+0.00385
      13.03.20240.35198+0.00778
      12.03.20240.3442-0.01556
      11.03.20240.35976-0.01493
      10.03.20240.37469+0.00973
      09.03.20240.36496+0.00253
      08.03.20240.36243+0.00618
      07.03.20240.35625-0.00625
      06.03.20240.3625+0.01168
      05.03.20240.35082+0.01538
      04.03.20240.33544+0.00415
      03.03.20240.33129+0.00417
      02.03.20240.32712-0.02111
      01.03.20240.34823-0.00026
      29.02.20240.34849+0.00706
      28.02.20240.34143+0.00835
      27.02.20240.33308+0.01085
      26.02.20240.32223+0.00597
      25.02.20240.31626+0.00186
      24.02.20240.3144-0.00376
      23.02.20240.31816+0.00181
      22.02.20240.31635+0.00185
      21.02.20240.3145+0.00735
      20.02.20240.30715-0.00315
      19.02.20240.3103+0.0001
      18.02.20240.3102-0.00117
      17.02.20240.31137+0.00503
      16.02.20240.30634-0.00896
      15.02.20240.3153-0.00282
      14.02.20240.31812+0.00575
      13.02.20240.31237+0.00237
      12.02.20240.31+0.00588
      11.02.20240.30412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.