Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 63890.12
- Эфириум 3141.3
- Tether 0.99985
- Binance Coin 602.4
- Solana 143.29
- USD Coin 1.0001
- Lido Staked ETH 3142.52
- Рипл 0.52808
- Dogecoin 0.14985
- Tokamak Network 5.3866
- Cardano 0.46812
- SHIBA INU 2.544E-5
- Avalanche 35.0863
- Wrapped TRON 0.12022
- TRON 0.11999
- Wrapped Bitcoin 63984.72
- Polkadot 6.8823
- Bitcoin Cash 488.67
- ChainLink 14.7272
- NEAR Protocol 7.0236
Курс IFOSwap Token к украинской гривне
Обновлено: 26.04.2024 23:30:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 7.8498 UAH, а общий объем торгов за 24 часа – 14 328 876 UAH.
Рыночная капитализация составляет 6 279 869 445 UAH. За последние 24 часа курс IFOSwap Token относительно украинской гривны снизился на -1.3%. Изменение за неделю составило -0.37%.
| = | ||
| Калькулятор H2O - UAH / Обратный расчет: курс украинской гривны к IFOSwap Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ifoswap token относительно украинской гривны, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7989макс: 7.9914за сутки:
7.8498 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 26.04 23:30 7.8498 -0.0216 26.04 23:20 7.8714 +0.0183 26.04 23:10 7.8531 +0.0043 26.04 23:00 7.8488 +0.0078 26.04 22:50 7.841 -0.0074 26.04 22:40 7.8484 -0.0047 26.04 22:30 7.8531 -0.0017 26.04 22:20 7.8548 -0.0099 26.04 22:10 7.8647 -0.0084 26.04 22:03 7.8731 +0.0076 26.04 22:00 7.8655 -0.0031 26.04 21:50 7.8686 -0.008 26.04 21:40 7.8766 +0.0146 26.04 21:30 7.862 +0.0055 26.04 21:20 7.8565 -0.0051 26.04 21:10 7.8616 -0.0008 26.04 21:00 7.8624 -0.0032 26.04 20:50 7.8656 +0.0074 26.04 20:40 7.8582 +0.0162 26.04 20:30 7.842 +0.0133 26.04 20:20 7.8287 +0.0176 26.04 20:10 7.8111 -0.0192 26.04 20:03 7.8303 +0.0026 26.04 20:00 7.8277 +0.0089 26.04 19:50 7.8188 -0.0119 26.04 19:40 7.8307 +0.0048 26.04 19:30 7.8259 +0.0238 26.04 19:20 7.8021 -0.0036 26.04 19:10 7.8057 +0.0055 26.04 19:00 7.8002 -0.0146 26.04 18:50 7.8148 +0.0159 26.04 18:40 7.7989 -0.0095 26.04 18:30 7.8084 -0.0198 26.04 18:20 7.8282 -0.0048 26.04 18:10 7.833 -0.0214 26.04 18:03 7.8544 +0.0061 26.04 18:00 7.8483 -0.0066 26.04 17:50 7.8549 -0.073 26.04 17:40 7.9279 +0.0045 26.04 17:30 7.9234 -0.0269 26.04 17:20 7.9503 +0.0412 26.04 17:10 7.9091 -0.0059 26.04 17:00 7.915 +0.0288 26.04 16:50 7.8862 +0.0368 26.04 16:40 7.8494 +0.0045 26.04 16:30 7.8449 -0.0044 26.04 16:20 7.8493 -0.022 26.04 16:10 7.8713 -0.0045 26.04 16:03 7.8758 +0.001 26.04 16:00 7.8748 -0.0227 26.04 15:50 7.8975 -0.0076 26.04 15:40 7.9051 +0.0107 26.04 15:30 7.8944 +0.0037 26.04 15:20 7.8907 -0.0166 26.04 15:10 7.9073 +0.0049 26.04 15:00 7.9024 +0.0217 26.04 14:50 7.8807 +0.0072 26.04 14:40 7.8735 -0.012 26.04 14:30 7.8855 +0.0072 26.04 14:20 7.8783 +0.0062 26.04 14:10 7.8721 -0.0032 26.04 14:03 7.8753 +0.0074 26.04 14:00 7.8679 -0.0234 26.04 13:50 7.8913 -0.0038 26.04 13:40 7.8951 -0.0129 26.04 13:30 7.908 -0.011 26.04 13:20 7.919 -0.0022 26.04 13:10 7.9212 +0.0079 26.04 13:00 7.9133 +0.0035 26.04 12:50 7.9098 -0.0129 26.04 12:40 7.9227 +0.0078 26.04 12:30 7.9149 +0.0002 26.04 12:20 7.9147 +0.0012 26.04 12:10 7.9135 +0.01 26.04 12:03 7.9035 -0.0003 26.04 12:00 7.9038 +0.002 26.04 11:50 7.9018 -0.0056 26.04 11:40 7.9074 +0.0099 26.04 11:30 7.8975 -0.0129 26.04 11:20 7.9104 +0.0201 26.04 11:10 7.8903 +0.0073 26.04 11:00 7.883 -0.0139 26.04 10:50 7.8969 -0.0048 26.04 10:40 7.9017 -0.0134 26.04 10:30 7.9151 +0.0173 26.04 10:20 7.8978 -0.0068 26.04 10:10 7.9046 +0.0183 26.04 10:03 7.8863 -0.0064 26.04 10:00 7.8927 +0.0025 26.04 09:50 7.8902 -0.0493 26.04 09:40 7.9395 +0.0209 26.04 09:30 7.9186 +0.0083 26.04 09:20 7.9103 -0.0098 26.04 09:10 7.9201 +0.0017 26.04 09:00 7.9184 +0.0203 26.04 08:50 7.8981 +0.008 26.04 08:40 7.8901 +0.0067 26.04 08:30 7.8834 +0.0048 26.04 08:20 7.8786 +0.0033 26.04 08:10 7.8753 -0.0082 26.04 08:03 7.8835 - 26.04 08:00 7.8835 -0.0052 26.04 07:50 7.8887 +0.0017 26.04 07:40 7.887 -0.0042 26.04 07:30 7.8912 +0.0105 26.04 07:20 7.8807 -0.0141 26.04 07:10 7.8948 -0.0056 26.04 07:00 7.9004 -0.0057 26.04 06:50 7.9061 -0.0019 26.04 06:40 7.908 +0.009 26.04 06:30 7.899 -0.0057 26.04 06:20 7.9047 +0.0043 26.04 06:10 7.9004 -0.0084 26.04 06:03 7.9088 -0.0058 26.04 06:00 7.9146 +0.0107 26.04 05:50 7.9039 -0.0034 26.04 05:40 7.9073 -0.002 26.04 05:30 7.9093 -0.0113 26.04 05:20 7.9206 +0.0224 26.04 05:10 7.8982 -0.0121 26.04 05:00 7.9103 -0.0058 26.04 04:50 7.9161 +0.0296 26.04 04:40 7.8865 +0.0243 26.04 04:30 7.8622 -0.0011 26.04 04:20 7.8633 -0.0101 26.04 04:10 7.8734 -0.0356 26.04 04:03 7.909 +0.0164 26.04 04:00 7.8926 +0.0094 26.04 03:50 7.8832 +0.0006 26.04 03:40 7.8826 -0.0142 26.04 03:30 7.8968 -0.0124 26.04 03:20 7.9092 -0.0117 26.04 03:10 7.9209 +0.0041 26.04 03:00 7.9168 -0.0015 26.04 02:50 7.9183 +0.0027 26.04 02:40 7.9156 -0.0051 26.04 02:30 7.9207 -0.0125 26.04 02:20 7.9332 -0.0081 26.04 02:10 7.9413 +0.014 26.04 02:03 7.9273 +0.0041 26.04 02:00 7.9232 -0.0112 26.04 01:50 7.9344 -0.0002 26.04 01:40 7.9346 +0.0074 26.04 01:30 7.9272 -0.0095 26.04 01:20 7.9367 +0.0004 26.04 01:10 7.9363 -0.013 26.04 01:00 7.9493 -0.0064 26.04 00:50 7.9557 -0.032 26.04 00:40 7.9877 +0.0145 26.04 00:30 7.9732 -0.0182 26.04 00:20 7.9914 +0.0284 26.04 00:10 7.963 +0.0119 26.04 00:03 7.9511 -0.0022 26.04 00:00 7.9533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7675макс: 8.2812за неделю:
7.8498 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 26.04 23:30 7.8498 +0.0078 26.04 22:50 7.841 -0.0031 26.04 21:50 7.8686 -0.0032 26.04 20:50 7.8656 +0.0089 26.04 19:50 7.8188 -0.0146 26.04 18:50 7.8148 -0.0066 26.04 17:50 7.8549 +0.0288 26.04 16:50 7.8862 -0.0227 26.04 15:50 7.8975 +0.0217 26.04 14:50 7.8807 -0.0234 26.04 13:50 7.8913 +0.0035 26.04 12:50 7.9098 +0.002 26.04 11:50 7.9018 -0.0139 26.04 10:50 7.8969 +0.0025 26.04 09:50 7.8902 +0.0203 26.04 08:50 7.8981 -0.0052 26.04 07:50 7.8887 -0.0057 26.04 06:50 7.9061 +0.0107 26.04 05:50 7.9039 -0.0058 26.04 04:50 7.9161 +0.0094 26.04 03:50 7.8832 -0.0015 26.04 02:50 7.9183 -0.0112 26.04 01:50 7.9344 -0.0064 26.04 00:50 7.9557 +0.0064 25.04 23:50 7.9469 +0.0042 25.04 22:50 7.9322 +0.0071 25.04 21:50 7.9215 +0.022 25.04 20:50 7.9137 +0.0114 25.04 19:50 7.894 +0.0381 25.04 18:50 7.829 -0.0192 25.04 17:50 7.7831 +0.0039 25.04 16:50 7.7675 -0.041 25.04 15:50 7.8186 +0.0034 25.04 14:50 7.8504 -0.0251 25.04 13:50 7.8257 +0.0015 25.04 12:50 7.8653 +0.0143 25.04 11:50 7.841 +0.0331 25.04 10:50 7.8337 -0.0164 25.04 09:50 7.8904 -0.0207 25.04 08:50 7.9014 +0.0047 25.04 07:50 7.8974 -0.0167 25.04 06:50 7.9142 +0.0103 25.04 05:50 7.8804 -0.0245 25.04 04:50 7.9065 -0.017 25.04 03:50 7.9467 -0.0052 25.04 02:50 7.8919 +0.0041 25.04 01:50 7.8614 -0.0019 25.04 00:50 7.8987 -0.0008 24.04 23:50 7.8632 -0.0241 24.04 22:50 7.8983 -0.0431 24.04 21:50 7.9282 -0.0025 24.04 20:50 7.9686 -0.0025 24.04 19:50 7.952 -0.0078 24.04 18:50 7.9512 +0.0177 24.04 17:50 7.9767 +0.0053 24.04 16:50 8.0951 +0.0061 24.04 15:50 8.1353 +0.0175 24.04 14:50 8.1428 +0.0266 24.04 13:50 8.1037 +0.0111 24.04 12:50 8.1139 -0.0217 24.04 11:50 8.1582 -0.1159 24.04 10:50 8.2812 +0.0018 24.04 09:50 8.2053 +0.0054 24.04 08:50 8.2013 +0.0153 24.04 07:50 8.2161 +0.0027 24.04 06:50 8.156 -0.0032 24.04 05:50 8.1859 -0.0136 24.04 04:50 8.2242 +0.0007 24.04 03:50 8.2016 +0.0079 24.04 02:50 8.1597 -0.0121 24.04 01:50 8.1665 -0.0013 24.04 00:50 8.1493 -0.0079 23.04 23:50 8.1537 -0.0194 23.04 22:50 8.181 +0.0102 23.04 21:50 8.1948 +0.0047 23.04 20:50 8.2048 -0.011 23.04 19:50 8.2109 +0.0001 23.04 18:50 8.1676 +0.0278 23.04 17:50 8.1915 +0.0053 23.04 16:50 8.1617 +0.0146 23.04 15:50 8.0915 +0.0087 23.04 14:50 8.0977 -0.004 23.04 13:50 8.1401 -0.0103 23.04 12:50 8.1217 +0.0004 23.04 11:50 8.1333 -0.0217 23.04 10:50 8.1538 -0.0249 23.04 09:50 8.2045 -0.004 23.04 08:50 8.2031 -0.0141 23.04 07:50 8.1748 +0.0017 23.04 06:50 8.2052 -0.0069 23.04 05:50 8.2394 -0.0048 23.04 04:50 8.246 +0.0092 23.04 03:50 8.2422 -0.0062 23.04 02:50 8.2399 +0.0492 23.04 01:50 8.2244 -0.0052 23.04 00:50 8.1951 -0.0126 22.04 23:50 8.1963 -0.0021 22.04 22:50 8.1874 -0.0055 22.04 21:50 8.1883 +0.0197 22.04 20:50 8.1975 -0.0091 22.04 19:50 8.1543 -0.0076 22.04 18:50 8.1415 -0.0296 22.04 17:50 8.1695 +0.0233 22.04 16:50 8.1297 +0.0036 22.04 15:50 8.1181 -0.0027 22.04 14:50 8.1248 -0.003 22.04 13:50 8.15 -0.0065 22.04 12:50 8.137 -0.0255 22.04 11:50 8.1742 -0.0145 22.04 10:50 8.1812 -0.0005 22.04 09:50 8.2026 +0.0133 22.04 08:50 8.1913 +0.0094 22.04 07:50 8.1197 +0.0109 22.04 06:50 8.1368 +0.0026 22.04 05:50 8.0071 -0.0077 22.04 04:50 8.0104 +0.0095 22.04 03:50 8.0132 -0.0085 22.04 02:50 8.0324 +0.0269 22.04 01:50 8.0162 -0.0007 22.04 00:50 7.9813 +0.0243 21.04 23:50 7.9447 -0.0232 21.04 22:50 7.9779 +0.044 21.04 21:50 7.9419 +0.0139 21.04 20:50 7.9394 +0.0066 21.04 19:50 7.8989 -0.0119 21.04 18:50 7.9798 +0.0061 21.04 17:50 7.952 -0.0065 21.04 16:50 7.9564 -0.0238 21.04 15:50 7.9915 -0.0132 21.04 14:50 8.0111 -0.0021 21.04 13:50 7.9603 +0.0038 21.04 12:50 7.9472 -0.0182 21.04 11:50 7.9719 +0.0134 21.04 10:50 7.9734 -0.0029 21.04 09:50 7.982 -0.006 21.04 08:50 7.978 -0.0042 21.04 07:50 7.984 -0.0066 21.04 06:50 7.9974 +0.0057 21.04 05:50 7.9908 -0.0095 21.04 04:50 7.9746 +0.0138 21.04 03:50 7.9256 +0.0039 21.04 02:50 7.9536 +0.0029 21.04 01:50 7.9214 -0.0074 21.04 00:50 7.9441 -0.0087 20.04 23:50 7.9392 -0.0043 20.04 22:50 7.9489 -0.0048 20.04 21:50 7.9657 +0.0065 20.04 20:50 7.9919 +0.0061 20.04 19:50 7.939 -0.0157 20.04 18:50 7.9495 +0.0094 20.04 17:50 7.8229 -0.0058 20.04 16:50 7.8292 -0.0072 20.04 15:50 7.8322 +0.0078 20.04 14:50 7.8019 -0.0124 20.04 13:50 7.8073 -0.0016 20.04 12:50 7.7857 -0.0069 20.04 11:50 7.8169 -0.0033 20.04 10:50 7.8423 -0.016 20.04 09:50 7.8591 +0.0027 20.04 08:50 7.8676 -0.0154 20.04 07:50 7.8734 +0.0038 20.04 06:50 7.8335 -0.005 20.04 05:50 7.8318 +0.0068 20.04 04:50 7.8057 -0.0298 20.04 03:50 7.8125 -0.0129 20.04 02:50 7.8387 -0.0952 20.04 01:50 7.9528 -0.0064 20.04 00:50 7.9529 +0.0297 19.04 23:50 7.8788 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 7.1323макс: 8.5848за месяц:
Таблица изменений курса ifoswap token : показать7.8498 Дата Курс +/- 25.04.2024 7.8782 -0.1826 24.04.2024 8.0608 -0.1022 23.04.2024 8.163 +0.0167 22.04.2024 8.1463 +0.1853 21.04.2024 7.961 +0.0897 20.04.2024 7.8713 -0.0165 19.04.2024 7.8878 +0.2267 18.04.2024 7.6611 -0.001 17.04.2024 7.6621 +0.5298 16.04.2024 7.1323 -0.5732 15.04.2024 7.7055 -0.1383 14.04.2024 7.8438 -0.1484 13.04.2024 7.9922 -0.4816 12.04.2024 8.4738 -0.107 11.04.2024 8.5808 +0.2066 10.04.2024 8.3742 -0.1052 09.04.2024 8.4794 -0.1054 08.04.2024 8.5848 +0.166 07.04.2024 8.4188 +0.1612 06.04.2024 8.2576 +0.1216 05.04.2024 8.136 +0.0456 04.04.2024 8.0904 +0.0606 03.04.2024 8.0298 -0.0564 02.04.2024 8.0862 -0.3707 01.04.2024 8.4569 -0.1194 31.03.2024 8.5763 +0.0548 30.03.2024 8.5215 -0.0023 29.03.2024 8.5238 -0.0248 28.03.2024 8.5486 +0.0459 27.03.2024 8.5027 -0.0368 26.03.2024 8.5395 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04.2024 7.8782 -0.1826 24.04.2024 8.0608 -0.1022 23.04.2024 8.163 +0.0167 22.04.2024 8.1463 +0.1853 21.04.2024 7.961 +0.0897 20.04.2024 7.8713 -0.0165 19.04.2024 7.8878 +0.2267 18.04.2024 7.6611 -0.001 17.04.2024 7.6621 +0.5298 16.04.2024 7.1323 -0.5732 15.04.2024 7.7055 -0.1383 14.04.2024 7.8438 -0.1484 13.04.2024 7.9922 -0.4816 12.04.2024 8.4738 -0.107 11.04.2024 8.5808 +0.2066 10.04.2024 8.3742 -0.1052 09.04.2024 8.4794 -0.1054 08.04.2024 8.5848 +0.166 07.04.2024 8.4188 +0.1612 06.04.2024 8.2576 +0.1216 05.04.2024 8.136 +0.0456 04.04.2024 8.0904 +0.0606 03.04.2024 8.0298 -0.0564 02.04.2024 8.0862 -0.3707 01.04.2024 8.4569 -0.1194 31.03.2024 8.5763 +0.0548 30.03.2024 8.5215 -0.0023 29.03.2024 8.5238 -0.0248 28.03.2024 8.5486 +0.0459 27.03.2024 8.5027 -0.0368 26.03.2024 8.5395 +0.2093 25.03.2024 8.3302 +0.4534 24.03.2024 7.8768 +0.0554 23.03.2024 7.8214 -0.0281 22.03.2024 7.8495 -0.1907 21.03.2024 8.0402 +0.3077 20.03.2024 7.7325 -0.0755 19.03.2024 7.808 -0.377 18.03.2024 8.185 +0.1714 17.03.2024 8.0136 -0.1503 16.03.2024 8.1639 -0.0732 15.03.2024 8.2371 -0.4176 14.03.2024 8.6547 -0.0932 13.03.2024 8.7479 +0.2206 12.03.2024 8.5273 +0.092 11.03.2024 8.4353 +0.2237 10.03.2024 8.2116 +0.1146 09.03.2024 8.097 +0.0577 08.03.2024 8.0393 +0.0967 07.03.2024 7.9426 +0.1453 06.03.2024 7.7973 -0.0934 05.03.2024 7.8907 +0.1665 04.03.2024 7.7242 +0.3784 03.03.2024 7.3458 +0.0227 02.03.2024 7.3231 +0.0171 01.03.2024 7.306 -0.0567 29.02.2024 7.3627 +0.3273 28.02.2024 7.0354 +0.3287 27.02.2024 6.7067 +0.4814 26.02.2024 6.2253 +0.1051 25.02.2024 6.1202 +0.0594 24.02.2024 6.0608 -0.0114 23.02.2024 6.0722 -0.0679 22.02.2024 6.1401 -0.0252 21.02.2024 6.1653 -0.0395 20.02.2024 6.2048 +0.0133 19.02.2024 6.1915 +0.0941 18.02.2024 6.0974 +0.0112 17.02.2024 6.0862 -0.0604 16.02.2024 6.1466 +0.0266 15.02.2024 6.12 +0.1051 14.02.2024 6.0149 +0.1635 13.02.2024 5.8514 +0.1073 12.02.2024 5.7441 +0.1316 11.02.2024 5.6125 +0.0867 10.02.2024 5.5258 +0.0558 09.02.2024 5.47 +0.2386 08.02.2024 5.2314 +0.1938 07.02.2024 5.0376 +0.0377 06.02.2024 4.9999 +0.0197 05.02.2024 4.9802 -0.0053 04.02.2024 4.9855 -0.0242 03.02.2024 5.0097 -0.0007 02.02.2024 5.0104 +0.0314 01.02.2024 4.979 -0.0176 31.01.2024 4.9966 -0.0806 30.01.2024 5.0772 +0.0954 29.01.2024 4.9818 +0.0278 28.01.2024 4.954 +0.053 27.01.2024 4.901 +4.901 26.01.2024 0