Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 63579.3
- Эфириум 3118.57
- Tether 1
- Binance Coin 596.35
- Solana 138.47
- USD Coin 1.0003
- Lido Staked ETH 3124.12
- Рипл 0.52411
- Dogecoin 0.14807
- Tokamak Network 5.3764
- Cardano 0.46321
- SHIBA INU 2.512E-5
- Avalanche 34.3715
- TRON 0.12007
- Wrapped TRON 0.11994
- Wrapped Bitcoin 63778.86
- Polkadot 6.7458
- Bitcoin Cash 482.52
- ChainLink 14.467
- NEAR Protocol 6.9867
Курс IFOSwap Token к венгерскому форинту
Обновлено: 27.04.2024 03:30:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 72.5728 HUF, а общий объем торгов за 24 часа – 133 048 830 HUF.
Рыночная капитализация составляет 58 058 259 182 HUF. За последние 24 часа курс IFOSwap Token относительно венгерского форинта снизился на -0.68%. Изменение за неделю составило -0.79%.
| = | ||
| Калькулятор H2O - HUF / Обратный расчет: курс венгерского форинта к IFOSwap Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ifoswap token относительно венгерского форинта, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.2674макс: 73.5243за сутки:
72.5728 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 27.04 03:30 72.5728 -0.1212 27.04 03:20 72.694 +0.0682 27.04 03:10 72.6258 -0.0213 27.04 03:00 72.6471 -0.0332 27.04 02:50 72.6803 +0.0088 27.04 02:40 72.6715 -0.0018 27.04 02:30 72.6733 -0.0248 27.04 02:20 72.6981 -0.1096 27.04 02:10 72.8077 +0.129 27.04 02:03 72.6787 -0.0479 27.04 02:00 72.7266 +0.0503 27.04 01:50 72.6763 -0.0259 27.04 01:40 72.7022 -0.0345 27.04 01:30 72.7367 -0.1262 27.04 01:20 72.8629 -0.0704 27.04 01:10 72.9333 -0.0159 27.04 01:00 72.9492 +0.3072 27.04 00:50 72.642 -0.0006 27.04 00:40 72.6426 +0.0023 27.04 00:30 72.6403 -0.06 27.04 00:20 72.7003 -0.0033 27.04 00:10 72.7036 +0.0022 27.04 00:03 72.7014 +0.1055 27.04 00:00 72.5959 -0.0333 26.04 23:50 72.6292 -0.0097 26.04 23:40 72.6389 +0.0522 26.04 23:30 72.5867 -0.1995 26.04 23:20 72.7862 +0.1697 26.04 23:10 72.6165 +0.0393 26.04 23:00 72.5772 +0.0644 26.04 22:50 72.5128 -0.0687 26.04 22:40 72.5815 -0.043 26.04 22:30 72.6245 -0.0162 26.04 22:20 72.6407 -0.0918 26.04 22:10 72.7325 -0.0772 26.04 22:03 72.8097 +0.0698 26.04 22:00 72.7399 -0.0241 26.04 21:50 72.764 -0.074 26.04 21:40 72.838 +0.1352 26.04 21:30 72.7028 +0.0508 26.04 21:20 72.652 -0.0475 26.04 21:10 72.6995 -0.0076 26.04 21:00 72.7071 -0.067 26.04 20:50 72.7741 +0.0689 26.04 20:40 72.7052 +0.1496 26.04 20:30 72.5556 +0.1227 26.04 20:20 72.4329 +0.1633 26.04 20:10 72.2696 -0.1776 26.04 20:03 72.4472 +0.0237 26.04 20:00 72.4235 -0.0167 26.04 19:50 72.4402 -0.1094 26.04 19:40 72.5496 +0.0444 26.04 19:30 72.5052 +0.2199 26.04 19:20 72.2853 -0.0328 26.04 19:10 72.3181 +0.0507 26.04 19:00 72.2674 -0.1514 26.04 18:50 72.4188 +0.1478 26.04 18:40 72.271 -0.0877 26.04 18:30 72.3587 -0.1836 26.04 18:20 72.5423 -0.045 26.04 18:10 72.5873 -0.1984 26.04 18:03 72.7857 +0.0567 26.04 18:00 72.729 +0.0869 26.04 17:50 72.6421 -0.6754 26.04 17:40 73.3175 +0.0417 26.04 17:30 73.2758 -0.2485 26.04 17:20 73.5243 +0.3815 26.04 17:10 73.1428 -0.0548 26.04 17:00 73.1976 +0.331 26.04 16:50 72.8666 +0.3401 26.04 16:40 72.5265 +0.0417 26.04 16:30 72.4848 -0.0408 26.04 16:20 72.5256 -0.2028 26.04 16:10 72.7284 -0.0417 26.04 16:03 72.7701 +0.0086 26.04 16:00 72.7615 -0.1364 26.04 15:50 72.8979 -0.0697 26.04 15:40 72.9676 +0.099 26.04 15:30 72.8686 +0.034 26.04 15:20 72.8346 -0.153 26.04 15:10 72.9876 +0.0454 26.04 15:00 72.9422 +0.0613 26.04 14:50 72.8809 +0.0669 26.04 14:40 72.814 -0.1109 26.04 14:30 72.9249 +0.0666 26.04 14:20 72.8583 +0.0572 26.04 14:10 72.8011 -0.0298 26.04 14:03 72.8309 +0.0691 26.04 14:00 72.7618 -0.1351 26.04 13:50 72.8969 -0.0349 26.04 13:40 72.9318 -0.1191 26.04 13:30 73.0509 -0.1015 26.04 13:20 73.1524 -0.0206 26.04 13:10 73.173 +0.0733 26.04 13:00 73.0997 +0.1067 26.04 12:50 72.993 -0.119 26.04 12:40 73.112 +0.0723 26.04 12:30 73.0397 +0.0016 26.04 12:20 73.0381 +0.0114 26.04 12:10 73.0267 +0.0925 26.04 12:03 72.9342 -0.0034 26.04 12:00 72.9376 -0.1159 26.04 11:50 73.0535 -0.0517 26.04 11:40 73.1052 +0.0917 26.04 11:30 73.0135 -0.1193 26.04 11:20 73.1328 +0.1853 26.04 11:10 72.9475 +0.068 26.04 11:00 72.8795 -0.0579 26.04 10:50 72.9374 -0.0444 26.04 10:40 72.9818 -0.1232 26.04 10:30 73.105 +0.1594 26.04 10:20 72.9456 -0.0629 26.04 10:10 73.0085 +0.1697 26.04 10:03 72.8388 -0.0596 26.04 10:00 72.8984 -0.136 26.04 09:50 73.0344 -0.4565 26.04 09:40 73.4909 +0.1936 26.04 09:30 73.2973 +0.0763 26.04 09:20 73.221 -0.09 26.04 09:10 73.311 +0.015 26.04 09:00 73.296 +0.1741 26.04 08:50 73.1219 +0.0746 26.04 08:40 73.0473 +0.0619 26.04 08:30 72.9854 +0.0442 26.04 08:20 72.9412 +0.0306 26.04 08:10 72.9106 -0.0758 26.04 08:03 72.9864 -0.0005 26.04 08:00 72.9869 -0.0261 26.04 07:50 73.013 +0.0157 26.04 07:40 72.9973 -0.0384 26.04 07:30 73.0357 +0.0968 26.04 07:20 72.9389 -0.1302 26.04 07:10 73.0691 -0.0523 26.04 07:00 73.1214 -0.0005 26.04 06:50 73.1219 -0.0173 26.04 06:40 73.1392 +0.0829 26.04 06:30 73.0563 -0.0524 26.04 06:20 73.1087 +0.039 26.04 06:10 73.0697 -0.0776 26.04 06:03 73.1473 -0.0533 26.04 06:00 73.2006 +0.0892 26.04 05:50 73.1114 -0.0316 26.04 05:40 73.143 -0.0182 26.04 05:30 73.1612 -0.1048 26.04 05:20 73.266 +0.2073 26.04 05:10 73.0587 -0.1125 26.04 05:00 73.1712 -0.1192 26.04 04:50 73.2904 +0.274 26.04 04:40 73.0164 +0.2254 26.04 04:30 72.791 -0.0109 26.04 04:20 72.8019 -0.0931 26.04 04:10 72.895 -0.3296 26.04 04:03 73.2246 +0.1521 26.04 04:00 73.0725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.051макс: 76.8139за неделю:
72.5728 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 27.04 03:30 72.5728 -0.0332 27.04 02:50 72.6803 +0.0503 27.04 01:50 72.6763 +0.3072 27.04 00:50 72.642 -0.0333 26.04 23:50 72.6292 +0.0644 26.04 22:50 72.5128 -0.0241 26.04 21:50 72.764 -0.067 26.04 20:50 72.7741 -0.0167 26.04 19:50 72.4402 -0.1514 26.04 18:50 72.4188 +0.0869 26.04 17:50 72.6421 +0.331 26.04 16:50 72.8666 -0.1364 26.04 15:50 72.8979 +0.0613 26.04 14:50 72.8809 -0.1351 26.04 13:50 72.8969 +0.1067 26.04 12:50 72.993 -0.1159 26.04 11:50 73.0535 -0.0579 26.04 10:50 72.9374 -0.136 26.04 09:50 73.0344 +0.1741 26.04 08:50 73.1219 -0.0261 26.04 07:50 73.013 -0.0005 26.04 06:50 73.1219 +0.0892 26.04 05:50 73.1114 -0.1192 26.04 04:50 73.2904 +0.1185 26.04 03:50 72.954 -0.0153 26.04 02:50 73.2804 -0.0937 26.04 01:50 73.42 -0.0066 26.04 00:50 73.5646 +0.0854 25.04 23:50 73.4573 +0.017 25.04 22:50 73.3435 +0.1023 25.04 21:50 73.2081 +0.0882 25.04 20:50 73.2518 +0.1135 25.04 19:50 73.0616 +0.3189 25.04 18:50 72.4943 -0.5475 25.04 17:50 72.4387 +0.2784 25.04 16:50 72.051 -0.0883 25.04 15:50 72.2328 +0.0514 25.04 14:50 72.5068 -0.1775 25.04 13:50 72.2245 +0.0068 25.04 12:50 72.5968 -0.1216 25.04 11:50 72.6267 +0.2327 25.04 10:50 72.6326 -0.2041 25.04 09:50 73.2106 -0.222 25.04 08:50 73.342 +0.0201 25.04 07:50 73.3288 -0.1348 25.04 06:50 73.465 +0.0858 25.04 05:50 73.1615 -0.2692 25.04 04:50 73.4451 -0.2223 25.04 03:50 73.8832 -0.052 25.04 02:50 73.3771 +0.046 25.04 01:50 73.0857 -0.043 25.04 00:50 73.4584 +0.1178 24.04 23:50 73.0038 -0.308 24.04 22:50 73.4134 -0.4212 24.04 21:50 73.7112 -0.0694 24.04 20:50 74.1325 +0.0129 24.04 19:50 73.9425 -0.0983 24.04 18:50 73.9609 +0.1396 24.04 17:50 74.223 -0.0839 24.04 16:50 75.4583 +0.1885 24.04 15:50 75.7013 +0.1573 24.04 14:50 75.776 +0.0375 24.04 13:50 75.6229 +0.0736 24.04 12:50 75.7478 -0.0038 24.04 11:50 75.9625 -0.785 24.04 10:50 76.8139 +0.1263 24.04 09:50 75.9999 +0.0735 24.04 08:50 75.9397 +0.13 24.04 07:50 76.0892 +0.0557 24.04 06:50 75.5025 -0.0312 24.04 05:50 75.7807 -0.1483 24.04 04:50 76.1581 -0.0225 24.04 03:50 75.9779 +0.0218 24.04 02:50 75.6417 -0.0523 24.04 01:50 75.6448 +0.0002 24.04 00:50 75.4733 -0.079 23.04 23:50 75.5199 -0.1856 23.04 22:50 75.7787 +0.063 23.04 21:50 75.9382 +0.0081 23.04 20:50 76.0657 -0.1104 23.04 19:50 76.1302 -0.1021 23.04 18:50 75.8319 +0.014 23.04 17:50 76.2985 +0.0004 23.04 16:50 76.0704 +0.1223 23.04 15:50 75.4303 -0.015 23.04 14:50 75.5846 -0.0184 23.04 13:50 75.9619 -0.0572 23.04 12:50 75.7508 +0.0932 23.04 11:50 75.7698 -0.2771 23.04 10:50 76.0361 -0.0984 23.04 09:50 76.3756 +0.0184 23.04 08:50 76.3066 -0.1474 23.04 07:50 76.0597 +0.0366 23.04 06:50 76.3221 -0.0878 23.04 05:50 76.6631 -0.0444 23.04 04:50 76.7241 +0.0922 23.04 03:50 76.6823 -0.1038 23.04 02:50 76.707 +0.4434 23.04 01:50 76.5769 -0.044 23.04 00:50 76.2997 -0.109 22.04 23:50 76.3032 +0.0281 22.04 22:50 76.1728 -0.1648 22.04 21:50 76.2948 +0.1752 22.04 20:50 76.388 -0.1139 22.04 19:50 76.0146 -0.0505 22.04 18:50 75.8745 -0.3522 22.04 17:50 76.212 +0.2599 22.04 16:50 75.7975 +0.0211 22.04 15:50 75.7018 +0.1187 22.04 14:50 75.6203 -0.0763 22.04 13:50 75.9028 +0.0519 22.04 12:50 75.6692 -0.0324 22.04 11:50 75.8111 -0.0216 22.04 10:50 75.7635 -0.089 22.04 09:50 76.0457 +0.121 22.04 08:50 75.9435 +0.0449 22.04 07:50 75.3221 +0.1686 22.04 06:50 75.4137 +0.0175 22.04 05:50 74.2177 -0.1292 22.04 04:50 74.3062 +0.0787 22.04 03:50 74.3421 -0.0787 22.04 02:50 74.5205 -0.0153 22.04 01:50 74.6348 -0.0098 22.04 00:50 74.3131 +0.2127 21.04 23:50 73.986 -0.2166 21.04 22:50 74.2961 +0.0098 21.04 21:50 74.3612 +0.1296 21.04 20:50 74.3375 +0.061 21.04 19:50 73.9585 -0.1118 21.04 18:50 74.7157 +0.0569 21.04 17:50 74.4553 -0.0609 21.04 16:50 74.4962 -0.2233 21.04 15:50 74.8254 -0.1241 21.04 14:50 75.0089 -0.0198 21.04 13:50 74.5329 +0.0356 21.04 12:50 74.4108 -0.1709 21.04 11:50 74.6418 +0.1252 21.04 10:50 74.6561 -0.0273 21.04 09:50 74.7366 -0.0561 21.04 08:50 74.699 -0.0392 21.04 07:50 74.7551 -0.0624 21.04 06:50 74.8806 +0.0531 21.04 05:50 74.819 -0.0886 21.04 04:50 74.6667 +0.1296 21.04 03:50 74.2082 +0.0368 21.04 02:50 74.4702 +0.0274 21.04 01:50 74.1687 -0.0686 21.04 00:50 74.3812 -0.0819 20.04 23:50 74.3357 -0.0407 20.04 22:50 74.4263 -0.0453 20.04 21:50 74.5836 +0.0616 20.04 20:50 74.8287 +0.0571 20.04 19:50 74.3337 -0.1469 20.04 18:50 74.4319 +0.0881 20.04 17:50 73.2468 -0.0542 20.04 16:50 73.3054 -0.0668 20.04 15:50 73.3332 +0.0728 20.04 14:50 73.0502 -0.1159 20.04 13:50 73.1002 -0.0153 20.04 12:50 72.8982 -0.0642 20.04 11:50 73.1902 -0.0306 20.04 10:50 73.428 -0.1494 20.04 09:50 73.5851 +0.0248 20.04 08:50 73.6652 -0.1444 20.04 07:50 73.7195 +0.0358 20.04 06:50 73.3454 -0.047 20.04 05:50 73.3299 +0.0642 20.04 04:50 73.0852 -0.279 20.04 03:50 73.149 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 66.9024макс: 79.7411за месяц:
Таблица изменений курса ifoswap token : показать72.5728 Дата Курс +/- 25.04.2024 72.9498 -2.031 24.04.2024 74.9808 -0.8086 23.04.2024 75.7894 -0.1301 22.04.2024 75.9195 +1.3797 21.04.2024 74.5398 +0.8401 20.04.2024 73.6997 +0.6826 19.04.2024 73.0171 +1.4722 18.04.2024 71.5449 -0.099 17.04.2024 71.6439 +4.7415 16.04.2024 66.9024 -5.3372 15.04.2024 72.2396 -2.191 14.04.2024 74.4306 -1.408 13.04.2024 75.8386 -3.8349 12.04.2024 79.6735 +0.1263 11.04.2024 79.5472 +1.6988 10.04.2024 77.8484 -0.2549 09.04.2024 78.1033 -1.0389 08.04.2024 79.1422 +1.6921 07.04.2024 77.4501 +1.4838 06.04.2024 75.9663 +0.7391 05.04.2024 75.2272 +0.6339 04.04.2024 74.5933 +0.2355 03.04.2024 74.3578 -1.0494 02.04.2024 75.4072 -3.8971 01.04.2024 79.3043 -0.3947 31.03.2024 79.699 +0.509 30.03.2024 79.19 +0.0192 29.03.2024 79.1708 -0.5703 28.03.2024 79.7411 +0.6745 27.03.2024 79.0666 -0.6032 26.03.2024 79.6698 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04.2024 72.9498 -2.031 24.04.2024 74.9808 -0.8086 23.04.2024 75.7894 -0.1301 22.04.2024 75.9195 +1.3797 21.04.2024 74.5398 +0.8401 20.04.2024 73.6997 +0.6826 19.04.2024 73.0171 +1.4722 18.04.2024 71.5449 -0.099 17.04.2024 71.6439 +4.7415 16.04.2024 66.9024 -5.3372 15.04.2024 72.2396 -2.191 14.04.2024 74.4306 -1.408 13.04.2024 75.8386 -3.8349 12.04.2024 79.6735 +0.1263 11.04.2024 79.5472 +1.6988 10.04.2024 77.8484 -0.2549 09.04.2024 78.1033 -1.0389 08.04.2024 79.1422 +1.6921 07.04.2024 77.4501 +1.4838 06.04.2024 75.9663 +0.7391 05.04.2024 75.2272 +0.6339 04.04.2024 74.5933 +0.2355 03.04.2024 74.3578 -1.0494 02.04.2024 75.4072 -3.8971 01.04.2024 79.3043 -0.3947 31.03.2024 79.699 +0.509 30.03.2024 79.19 +0.0192 29.03.2024 79.1708 -0.5703 28.03.2024 79.7411 +0.6745 27.03.2024 79.0666 -0.6032 26.03.2024 79.6698 +2.0248 25.03.2024 77.645 +3.4278 24.03.2024 74.2172 +0.5224 23.03.2024 73.6948 -0.2598 22.03.2024 73.9546 -0.9359 21.03.2024 74.8905 +2.6746 20.03.2024 72.2159 -0.2771 19.03.2024 72.493 -3.6057 18.03.2024 76.0987 +1.1948 17.03.2024 74.9039 -1.4044 16.03.2024 76.3083 -0.4431 15.03.2024 76.7514 -4.3339 14.03.2024 81.0853 -0.6915 13.03.2024 81.7768 +0.731 12.03.2024 81.0458 +1.5146 11.03.2024 79.5312 +1.9726 10.03.2024 77.5586 +1.0825 09.03.2024 76.4761 +0.9274 08.03.2024 75.5487 +0.3958 07.03.2024 75.1529 +1.5275 06.03.2024 73.6254 -1.3152 05.03.2024 74.9406 +1.5202 04.03.2024 73.4204 +3.2836 03.03.2024 70.1368 +0.2172 02.03.2024 69.9196 -0.005 01.03.2024 69.9246 +0.0809 29.02.2024 69.8437 +2.9656 28.02.2024 66.8781 +3.8661 27.02.2024 63.012 +4.8217 26.02.2024 58.1903 +0.6512 25.02.2024 57.5391 +0.558 24.02.2024 56.9811 +0.1076 23.02.2024 56.8735 -0.4788 22.02.2024 57.3523 +0.0856 21.02.2024 57.2667 -0.4523 20.02.2024 57.719 -0.5375 19.02.2024 58.2565 +0.3662 18.02.2024 57.8903 +0.1061 17.02.2024 57.7842 -0.7677 16.02.2024 58.5519 +0.2419 15.02.2024 58.31 +0.933 14.02.2024 57.377 +1.7578 13.02.2024 55.6192 +1.3059 12.02.2024 54.3133 +0.7786 11.02.2024 53.5347 +0.8269 10.02.2024 52.7078 +0.5699 09.02.2024 52.1379 +2.0579 08.02.2024 50.08 +1.7605 07.02.2024 48.3195 +0.3446 06.02.2024 47.9749 +0.3851 05.02.2024 47.5898 +0.2958 04.02.2024 47.294 -0.2298 03.02.2024 47.5238 +0.1119 02.02.2024 47.4119 +0.8777 01.02.2024 46.5342 -0.5022 31.01.2024 47.0364 -0.9916 30.01.2024 48.028 +0.5815 29.01.2024 47.4465 +0.6979 28.01.2024 46.7486 +0.5005 27.01.2024 46.2481 +46.2481 26.01.2024 0