Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, IFOSwap Token »

    Курс Dai к IFOSwap Token

    Обновлено: 02.05.2024 23:10:01Dai

    =
    Калькулятор DAI - H2O / Обратный расчет: курс IFOSwap Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ifoswap token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.432
      макс: 5.6421
      за сутки:
        5.4461

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 23:105.4461+0.0047
      02.05 23:005.4414-0.0094
      02.05 22:505.4508-0.0103
      02.05 22:405.4611+0.0105
      02.05 22:305.4506+0.0025
      02.05 22:205.4481-0.0019
      02.05 22:105.45+0.0099
      02.05 22:035.4401+0.0043
      02.05 22:005.4358-0.0059
      02.05 21:505.4417-0.0111
      02.05 21:405.4528-0.0047
      02.05 21:305.4575+0.0039
      02.05 21:205.4536+0.0216
      02.05 21:105.432-0.0164
      02.05 21:005.4484-0.0141
      02.05 20:505.4625-0.0021
      02.05 20:405.4646+0.0052
      02.05 20:305.4594+0.0039
      02.05 20:205.4555-0.0034
      02.05 20:105.4589-0.0167
      02.05 20:035.4756+0.0064
      02.05 20:005.4692-0.0043
      02.05 19:505.4735+0.006
      02.05 19:405.4675+0.0041
      02.05 19:305.4634-0.0083
      02.05 19:205.4717+0.0117
      02.05 19:105.46+0.0109
      02.05 19:005.4491+0.01
      02.05 18:505.4391-0.0012
      02.05 18:405.4403-0.0029
      02.05 18:305.4432+0.0022
      02.05 18:205.441-0.0233
      02.05 18:105.4643-0.0036
      02.05 18:035.4679+0.0114
      02.05 18:005.4565+0.0022
      02.05 17:505.4543-0.0189
      02.05 17:405.4732-0.0315
      02.05 17:305.5047-0.0165
      02.05 17:205.5212+0.013
      02.05 17:105.5082-0.0117
      02.05 17:005.5199-0.0067
      02.05 16:505.5266+0.0095
      02.05 16:405.5171+0.021
      02.05 16:305.4961-0.017
      02.05 16:205.5131+0.0143
      02.05 16:105.4988-0.0082
      02.05 16:035.507+0.044
      02.05 16:005.463-0.0201
      02.05 15:505.4831-0.0067
      02.05 15:405.4898-0.0038
      02.05 15:305.4936+0.0124
      02.05 15:205.4812-0.0241
      02.05 15:105.5053-0.0078
      02.05 15:005.5131+0.0034
      02.05 14:505.5097-0.0289
      02.05 14:405.5386+0.0036
      02.05 14:305.535-0.0104
      02.05 14:205.5454-0.0025
      02.05 14:105.5479-0.0349
      02.05 14:035.5828-0.0005
      02.05 14:005.5833-0.0043
      02.05 13:505.5876-0.0065
      02.05 13:405.5941+0.0017
      02.05 13:305.5924+0.0058
      02.05 13:205.5866-0.0034
      02.05 13:105.59+0.0016
      02.05 13:005.5884-0.0012
      02.05 12:505.5896-0.0046
      02.05 12:405.5942+0.0094
      02.05 12:305.5848-0.005
      02.05 12:205.5898+0.0068
      02.05 12:105.583+0.0099
      02.05 12:035.5731-0.0064
      02.05 12:005.5795-0.0024
      02.05 11:505.5819+0.0059
      02.05 11:405.576-0.0033
      02.05 11:305.5793-0.0101
      02.05 11:205.5894-0.0009
      02.05 11:105.5903-0.007
      02.05 11:005.5973+0.0009
      02.05 10:505.5964-0.0017
      02.05 10:405.5981+0.0066
      02.05 10:305.5915+0.0066
      02.05 10:205.5849-0.0064
      02.05 10:105.5913-0.0108
      02.05 10:035.6021-0.0011
      02.05 10:005.6032+0.0024
      02.05 09:505.6008-0.0014
      02.05 09:405.6022-0.0089
      02.05 09:305.6111-0.0065
      02.05 09:205.6176+0.0003
      02.05 09:105.6173-0.0059
      02.05 09:005.6232+0.0027
      02.05 08:505.6205-0.0165
      02.05 08:405.637+0.0089
      02.05 08:305.6281-0.0055
      02.05 08:205.6336-0.0047
      02.05 08:105.6383+0.0051
      02.05 08:035.6332+0.0125
      02.05 07:505.6207+0.0056
      02.05 07:405.6151-0.0056
      02.05 07:305.6207+0.0032
      02.05 07:205.6175+0.0057
      02.05 07:105.6118-0.0067
      02.05 07:005.6185+0.0028
      02.05 06:505.6157+0.0052
      02.05 06:405.6105+0.0075
      02.05 06:305.603-0.0217
      02.05 06:205.6247+0.016
      02.05 06:105.6087-0.0059
      02.05 06:035.6146-0.0037
      02.05 06:005.6183+0.0037
      02.05 05:505.6146-0.0236
      02.05 05:405.6382+0.0117
      02.05 05:205.6265-0.0062
      02.05 05:105.6327-0.0094
      02.05 05:005.6421+0.0052
      02.05 04:505.6369-0.0021
      02.05 04:405.639+0.0404
      02.05 04:305.5986+0.0109
      02.05 04:205.5877+0.0063
      02.05 04:105.5814+0.0002
      02.05 04:035.5812-0.0036
      02.05 04:005.5848-
      02.05 03:505.5848+0.006
      02.05 03:405.5788+0.0244
      02.05 03:305.5544+0.0208
      02.05 03:205.5336+0.0029
      02.05 03:105.5307-0.0054
      02.05 03:005.5361+0.0025
      02.05 02:505.5336-0.0322
      02.05 02:405.5658-0.0016
      02.05 02:305.5674+0.0003
      02.05 02:205.5671-0.0058
      02.05 02:105.5729-0.0063
      02.05 02:035.5792+0.0059
      02.05 02:005.5733+0.0064
      02.05 01:505.5669+0.0007
      02.05 01:405.5662-0.0046
      02.05 01:305.5708-0.0049
      02.05 01:205.5757+0.0134
      02.05 01:105.5623-0.0121
      02.05 01:005.5744-0.0003
      02.05 00:505.5747-0.0046
      02.05 00:405.5793-0.0009
      02.05 00:305.5802-0.0415
      02.05 00:205.6217+0.0004
      02.05 00:105.6213-0.0074
      02.05 00:035.6287+0.0056
      02.05 00:005.6231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9775
      макс: 5.6738
      за неделю:
      5.4461  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 23:105.4461-0.0094
      02.05 22:505.4508-0.0059
      02.05 21:505.4417-0.0141
      02.05 20:505.4625-0.0043
      02.05 19:505.4735+0.01
      02.05 18:505.4391+0.0022
      02.05 17:505.4543-0.0067
      02.05 16:505.5266-0.0201
      02.05 15:505.4831+0.0034
      02.05 14:505.5097-0.0043
      02.05 13:505.5876-0.0012
      02.05 12:505.5896-0.0024
      02.05 11:505.5819+0.0009
      02.05 10:505.5964+0.0024
      02.05 09:505.6008+0.0027
      02.05 08:505.6205+0.0125
      02.05 07:505.6207+0.0028
      02.05 06:505.6157+0.0037
      02.05 05:505.6146+0.0052
      02.05 04:505.6369-
      02.05 03:505.5848+0.0025
      02.05 02:505.5336+0.0064
      02.05 01:505.5669-0.0003
      02.05 00:505.5747+0.0012
      01.05 23:505.6219+0.0357
      01.05 22:505.6204-0.0636
      01.05 21:505.5022-0.0267
      01.05 20:505.6403-0.003
      01.05 19:505.6655+0.0121
      01.05 18:505.6738-0.0162
      01.05 17:505.6316+0.0239
      01.05 16:505.6032+0.0159
      01.05 15:505.559-0.0111
      01.05 14:505.5976-0.0084
      01.05 13:505.6093+0.002
      01.05 12:505.6432-0.0148
      01.05 11:505.6695+0.0226
      01.05 10:505.5935+0.013
      01.05 09:505.4032+0.0105
      01.05 08:505.3736+0.0022
      01.05 07:505.3573-0.0129
      01.05 06:505.371-0.0179
      01.05 05:505.4008+0.0183
      01.05 04:505.3573+0.0068
      01.05 03:505.3511-0.0021
      01.05 02:505.3131+0.0124
      01.05 01:505.3212+0.0034
      01.05 00:505.3559+0.017
      30.04 23:505.3722+0.0676
      30.04 22:505.3746+0.0037
      30.04 21:505.3621-0.0213
      30.04 20:505.3664+0.0127
      30.04 19:505.3364-0.0116
      30.04 18:505.318+0.0108
      30.04 17:505.2573+0.0338
      30.04 16:505.2673+0.0034
      30.04 15:505.2693-0.0018
      30.04 14:505.2733-0.0011
      30.04 13:505.2323+0.0067
      30.04 12:505.2162+0.0131
      30.04 11:505.1958-
      30.04 10:505.1069+0.0042
      30.04 09:505.0891-0.0062
      30.04 08:505.1007+0.0093
      30.04 07:505.0799-
      30.04 06:505.0691+0.0006
      30.04 05:505.0549+0.0073
      30.04 04:505.0346-0.0177
      30.04 03:505.0164+0.0044
      30.04 02:505.0536-0.0052
      30.04 01:505.0598-0.0111
      30.04 00:505.1255-0.0012
      29.04 23:505.1259-0.0074
      29.04 22:505.1377-0.0004
      29.04 21:505.1404-0.0033
      29.04 20:505.1213+0.0378
      29.04 19:505.1006+0.0013
      29.04 18:505.1208+0.0049
      29.04 17:505.1369-0.0011
      29.04 16:505.2066-0.0084
      29.04 15:505.1596+0.001
      29.04 14:505.1808+0.0001
      29.04 13:505.167-0.0193
      29.04 12:505.1765-0.0052
      29.04 11:505.1767-0.0111
      29.04 10:505.1773+0.0033
      29.04 09:505.1891-0.0068
      29.04 08:505.1704-0.0008
      29.04 07:505.1537+0.0121
      29.04 06:505.1458+0.0045
      29.04 05:505.1372-0.0061
      29.04 04:505.1087+0.0022
      29.04 03:505.0991-0.01
      29.04 02:505.1218-0.0003
      29.04 01:505.1062+0.0034
      29.04 00:505.0665+0.0015
      28.04 23:505.0683-0.0028
      28.04 22:505.0623-0.0096
      28.04 21:505.0548-0.0037
      28.04 20:505.0659-0.0378
      28.04 19:505.1233-0.0017
      28.04 18:505.0806-0.009
      28.04 17:505.0811+0.0089
      28.04 16:505.0514-0.005
      28.04 15:505.0786-0.0053
      28.04 14:505.0859-0.0039
      28.04 13:505.0739+0.0016
      28.04 12:505.0628+0.0033
      28.04 11:505.0639+0.0019
      28.04 10:505.0477-0.0052
      28.04 09:505.0503-0.0128
      28.04 08:505.0526+0.005
      28.04 07:505.048+0.0032
      28.04 06:505.0375-0.0099
      28.04 05:505.0593+0.0031
      28.04 04:505.0709-0.0066
      28.04 03:505.0758+0.0024
      28.04 02:505.082+0.0084
      28.04 01:505.0948-0.0033
      28.04 00:505.0985-0.0061
      27.04 23:505.1054-0.0016
      27.04 22:505.094-0.0071
      27.04 21:505.1011-0.0209
      27.04 20:505.1063+0.0033
      27.04 19:505.1338+0.0036
      27.04 18:505.1304+0.001
      27.04 17:505.1147-0.0001
      27.04 16:505.1056-0.0001
      27.04 15:505.1216+0.0071
      27.04 14:505.1303+0.005
      27.04 13:505.137+0.0029
      27.04 12:505.124-0.0049
      27.04 11:505.1239+0.0074
      27.04 10:505.1177-0.004
      27.04 09:505.1254+0.005
      27.04 08:505.124+0.0107
      27.04 07:505.1133+0.0052
      27.04 06:505.1143+0.0044
      27.04 05:505.1212-0.0021
      27.04 04:505.1527+0.0266
      27.04 03:505.0987+0.0024
      27.04 02:505.0563-0.0053
      27.04 01:505.0588-0.0105
      27.04 00:505.05+0.005
      26.04 23:505.0476-0.0047
      26.04 22:505.0565+0.0019
      26.04 21:505.0392+0.0022
      26.04 20:505.0407-0.0053
      26.04 19:505.0712+0.0094
      26.04 18:505.0735+0.0058
      26.04 17:505.0467-0.0156
      26.04 16:505.024+0.0171
      26.04 15:505.014-0.0144
      26.04 14:505.0248+0.0144
      26.04 13:505.0189-0.0006
      26.04 12:505.0067+0.0009
      26.04 11:505.0094+0.0077
      26.04 10:505.0136-0.0016
      26.04 09:505.0181-0.0127
      26.04 08:505.0131+0.0032
      26.04 07:505.0184+0.0039
      26.04 06:505.0081-0.0069
      26.04 05:505.0099+0.0037
      26.04 04:505.0016-0.0058
      26.04 03:505.0218+0.0006
      26.04 02:505+0.0075
      26.04 01:504.9899+0.004
      26.04 00:504.9775-0.0042
      25.04 23:504.9827
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.5375
      макс: 5.6738
      за месяц:
      5.4461  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.20245.5436+0.3116
      30.04.20245.232+0.0939
      29.04.20245.1381+0.0705
      28.04.20245.0676-0.0474
      27.04.20245.115+0.0826
      26.04.20245.0324+0.007
      25.04.20245.0254+0.1105
      24.04.20244.9149+0.0615
      23.04.20244.8534-0.0274
      22.04.20244.8808-0.0842
      21.04.20244.965-0.0568
      20.04.20245.0218-0.0344
      19.04.20245.0562-0.1067
      18.04.20245.1629-0.0071
      17.04.20245.17-0.3792
      16.04.20245.5492+0.4137
      15.04.20245.1355+0.1756
      14.04.20244.9599+0.0925
      13.04.20244.8674+0.2235
      12.04.20244.6439+0.0659
      11.04.20244.578-0.0855
      10.04.20244.6635+0.0646
      09.04.20244.5989+0.0614
      08.04.20244.5375-0.1099
      07.04.20244.6474-0.0911
      06.04.20244.7385-0.0338
      05.04.20244.7723-0.0482
      04.04.20244.8205-0.0574
      03.04.20244.8779+0.0165
      02.04.20244.8614+0.2371
      01.04.20244.6243
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.4369
      макс: 7.6013
      за квартал:
        5.4461
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.20245.5436+0.3116
      30.04.20245.232+0.0939
      29.04.20245.1381+0.0705
      28.04.20245.0676-0.0474
      27.04.20245.115+0.0826
      26.04.20245.0324+0.007
      25.04.20245.0254+0.1105
      24.04.20244.9149+0.0615
      23.04.20244.8534-0.0274
      22.04.20244.8808-0.0842
      21.04.20244.965-0.0568
      20.04.20245.0218-0.0344
      19.04.20245.0562-0.1067
      18.04.20245.1629-0.0071
      17.04.20245.17-0.3792
      16.04.20245.5492+0.4137
      15.04.20245.1355+0.1756
      14.04.20244.9599+0.0925
      13.04.20244.8674+0.2235
      12.04.20244.6439+0.0659
      11.04.20244.578-0.0855
      10.04.20244.6635+0.0646
      09.04.20244.5989+0.0614
      08.04.20244.5375-0.1099
      07.04.20244.6474-0.0911
      06.04.20244.7385-0.0338
      05.04.20244.7723-0.0482
      04.04.20244.8205-0.0574
      03.04.20244.8779+0.0165
      02.04.20244.8614+0.2371
      01.04.20244.6243+0.0444
      31.03.20244.5799-0.029
      30.03.20244.6089+0.0035
      29.03.20244.6054+0.0251
      28.03.20244.5803-0.0425
      27.03.20244.6228+0.038
      26.03.20244.5848-0.1335
      25.03.20244.7183-0.2382
      24.03.20244.9565-0.0347
      23.03.20244.9912+0.0344
      22.03.20244.9568+0.1166
      21.03.20244.8402-0.2105
      20.03.20245.0507+0.0369
      19.03.20245.0138+0.2483
      18.03.20244.7655-0.0512
      17.03.20244.8167+0.0884
      16.03.20244.7283+0.0185
      15.03.20244.7098+0.2414
      14.03.20244.4684+0.0315
      13.03.20244.4369-0.0671
      12.03.20244.504-0.0461
      11.03.20244.5501-0.0995
      10.03.20244.6496-0.0672
      09.03.20244.7168-0.0348
      08.03.20244.7516-0.0802
      07.03.20244.8318-0.0698
      06.03.20244.9016+0.0377
      05.03.20244.8639-0.0974
      04.03.20244.9613-0.2226
      03.03.20245.1839-0.017
      02.03.20245.2009-0.0071
      01.03.20245.208+0.0201
      29.02.20245.1879-0.2456
      28.02.20245.4335-0.2779
      27.02.20245.7114-0.4566
      26.02.20246.168-0.0809
      25.02.20246.2489-0.0609
      24.02.20246.3098+0.0042
      23.02.20246.3056+0.053
      22.02.20246.2526-0.0149
      21.02.20246.2675+0.048
      20.02.20246.2195+0.0305
      19.02.20246.189-0.0475
      18.02.20246.2365-0.0105
      17.02.20246.247+0.0487
      16.02.20246.1983+0.0133
      15.02.20246.185-0.1462
      14.02.20246.3312-0.1717
      13.02.20246.5029-0.1117
      12.02.20246.6146-0.0887
      11.02.20246.7033-0.1065
      10.02.20246.8098-0.0894
      09.02.20246.8992-0.2886
      08.02.20247.1878-0.2721
      07.02.20247.4599-0.0605
      06.02.20247.5204-0.0265
      05.02.20247.5469+0.0188
      04.02.20247.5281+0.0365
      03.02.20247.4916-0.0007
      02.02.20247.4923-0.109
      01.02.20247.6013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.