Курсы криптовалют к Immutable

Биткоин 63813.48
Эфириум 3302.97
Tether 0.99945
Binance Coin 600.08
Solana 143.44
USD Coin 1.0001
Lido Staked ETH 3300.14
Рипл 0.52254
Dogecoin 0.14997
Tokamak Network 5.4522
Cardano 0.4706
SHIBA INU 2.5E-5
Avalanche 34.8395
TRON 0.12044
Wrapped TRON 0.12008
Wrapped Bitcoin 63963.14
Polkadot 6.8852
Bitcoin Cash 481.35
ChainLink 14.3108
NEAR Protocol 7.2967

Все криптовалюты » Immutable, Constellation »

Курс Immutable к Constellation

Обновлено: 28.04.2024 08:20:01


	=
Калькулятор DARA - DAG / Обратный расчет: курс Constellation к Immutable

Графики

Динамика изменения курса immutable относительно constellation, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6989

макс: 54.1298

за сутки:

53.4458

Таблица изменений курса immutable : показать

Дата	Курс	+/-
28.04 08:03	53.4458	-0.6465
28.04 06:03	54.0923	+0.068
28.04 04:03	54.0243	-0.1055
28.04 02:03	54.1298	+0.714
28.04 00:03	53.4158	+0.7245
27.04 23:30	52.6913	-0.0206
27.04 23:20	52.7119	+0.2165
27.04 22:40	52.4954	-0.0979
27.04 22:10	52.5933	-0.2838
27.04 22:03	52.8771	-0.0317
27.04 22:00	52.9088	-0.2489
27.04 21:50	53.1577	+0.4546
27.04 21:20	52.7031	-1.101
27.04 21:10	53.8041	+1.3565
27.04 20:40	52.4476	+0.1848
27.04 20:30	52.2628	+0.2079
27.04 20:20	52.0549	+0.014
27.04 20:10	52.0409	+0.2051
27.04 20:03	51.8358	-0.0209
27.04 20:00	51.8567	+0.0017
27.04 19:50	51.855	-0.0301
27.04 19:40	51.8851	-0.2848
27.04 19:30	52.1699	+0.2967
27.04 19:20	51.8732	+0.0209
27.04 19:10	51.8523	-0.0958
27.04 19:00	51.9481	-0.3001
27.04 18:50	52.2482	-0.0998
27.04 18:40	52.348	-0.1037
27.04 18:30	52.4517	-0.0498
27.04 18:20	52.5015	+0.0472
27.04 18:10	52.4543	-0.0244
27.04 18:03	52.4787	+0.0068
27.04 18:00	52.4719	+0.1745
27.04 17:50	52.2974	+0.0572
27.04 17:40	52.2402	+0.0847
27.04 17:30	52.1555	-0.0831
27.04 17:20	52.2386	+0.248
27.04 17:10	51.9906	-0.6001
27.04 17:00	52.5907	-0.1619
27.04 16:50	52.7526	+0.1412
27.04 16:40	52.6114	-0.3141
27.04 16:30	52.9255	+0.5012
27.04 16:20	52.4243	+0.1511
27.04 16:10	52.2732	+0.1854
27.04 16:03	52.0878	-0.1367
27.04 16:00	52.2245	-0.8264
27.04 15:50	53.0509	+0.3586
27.04 15:40	52.6923	+0.1462
27.04 15:30	52.5461	+0.1873
27.04 15:20	52.3588	+0.3889
27.04 15:10	51.9699	-0.0678
27.04 15:00	52.0377	-0.0684
27.04 14:50	52.1061	+0.3659
27.04 14:40	51.7402	-0.0556
27.04 14:30	51.7958	+0.2269
27.04 14:20	51.5689	+0.427
27.04 14:10	51.1419	+0.1554
27.04 14:03	50.9865	+0.0142
27.04 14:00	50.9723	-0.9562
27.04 13:50	51.9285	-0.1754
27.04 13:40	52.1039	+0.0841
27.04 13:30	52.0198	+0.0813
27.04 13:20	51.9385	-0.137
27.04 13:10	52.0755	-0.0967
27.04 13:00	52.1722	-0.1155
27.04 12:50	52.2877	-0.1138
27.04 12:40	52.4015	+0.2699
27.04 12:30	52.1316	+0.1772
27.04 12:20	51.9544	+0.0648
27.04 12:10	51.8896	+0.0335
27.04 12:03	51.8561	+0.0238
27.04 12:00	51.8323	+0.1091
27.04 11:50	51.7232	+0.3694
27.04 11:40	51.3538	-0.1508
27.04 11:30	51.5046	+0.1636
27.04 11:20	51.341	+0.1574
27.04 11:10	51.1836	+0.0806
27.04 11:00	51.103	-0.0347
27.04 10:50	51.1377	+0.0555
27.04 10:40	51.0822	-0.0205
27.04 10:30	51.1027	-0.0036
27.04 10:20	51.1063	+0.0608
27.04 10:10	51.0455	+0.3466
27.04 10:03	50.6989	-0.2795
27.04 10:00	50.9784	+0.0167
27.04 09:50	50.9617	+0.0514
27.04 09:40	50.9103	-0.2878
27.04 09:30	51.1981	-0.3333
27.04 09:20	51.5314	+0.3616
27.04 09:10	51.1698	-0.09
27.04 09:00	51.2598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.0163

макс: 57.0275

за неделю:

53.4458

Таблица изменений курса immutable : показать

Дата	Курс	+/-
28.04 08:03	53.4458	-0.6465
28.04 06:03	54.0923	+0.068
28.04 04:03	54.0243	-0.1055
28.04 02:03	54.1298	+0.714
28.04 00:03	53.4158	+0.7245
27.04 23:30	52.6913	+0.2165
27.04 22:40	52.4954	-0.2489
27.04 21:50	53.1577	+1.3565
27.04 20:40	52.4476	+0.0017
27.04 19:50	51.855	-0.3001
27.04 18:50	52.2482	+0.1745
27.04 17:50	52.2974	-0.1619
27.04 16:50	52.7526	-0.8264
27.04 15:50	53.0509	-0.0684
27.04 14:50	52.1061	-0.9562
27.04 13:50	51.9285	-0.1155
27.04 12:50	52.2877	+0.1091
27.04 11:50	51.7232	-0.0347
27.04 10:50	51.1377	+0.0167
27.04 09:50	50.9617	-0.2756
27.04 08:50	51.5354	+0.0247
27.04 07:50	52.2356	+0.1423
27.04 06:50	51.7454	-0.0593
27.04 05:50	51.0386	-0.145
27.04 04:50	50.3418	-0.3209
27.04 03:20	51.3355	-0.0832
27.04 02:50	51.0917	+0.1769
27.04 01:50	50.6385	+0.2286
27.04 00:50	50.5504	-0.0086
26.04 23:50	50.9129	+0.2649
26.04 22:50	50.6425	-0.2223
26.04 21:50	51.3677	+0.1746
26.04 20:03	51.3049	+0.1566
26.04 19:30	51.1483	-0.0881
26.04 18:50	50.776	+0.0667
26.04 17:50	51.0703	+0.5704
26.04 16:40	50.4999	+0.4604
26.04 14:03	50.8529	+0.61
26.04 13:20	49.8325	-0.0467
26.04 12:50	49.8888	+0.2376
26.04 11:50	49.2913	-0.305
26.04 10:50	49.8369	+0.0066
26.04 09:50	49.8116	+0.0837
26.04 08:50	50.0573	-0.0164
26.04 07:50	49.6496	-0.1047
26.04 06:50	49.7346	+0.1006
26.04 05:50	50.0447	+0.0297
26.04 04:50	49.7087	+0.1392
26.04 03:50	49.5507	+0.6074
26.04 02:50	48.502	-0.3092
26.04 01:50	49.5672	-0.6223
26.04 00:50	50.8974	+0.2613
25.04 23:50	49.9315	+0.0918
25.04 22:50	49.0053	+0.1115
25.04 21:50	49.1914	+0.0764
25.04 20:50	50.0803	+0.0103
25.04 19:50	50.1501	+0.0552
25.04 18:50	50.1108	-0.1999
25.04 17:50	49.4039	-0.0771
25.04 16:50	50.0454	-0.0017
25.04 15:50	49.1273	-0.2874
25.04 14:50	50.5316	-0.4135
25.04 13:50	50.9942	-0.1626
25.04 12:50	51.1314	-0.1749
25.04 11:50	51.8405	+0.1521
25.04 10:50	51.1789	+0.0122
25.04 09:50	51.9172	-0.3364
25.04 08:50	52.2534	+0.598
25.04 07:50	51.7277	-0.1582
25.04 06:50	50.9543	+0.0335
25.04 05:50	51.229	-0.3059
25.04 04:50	52.0774	-0.2929
25.04 03:50	52.1083	+0.1086
25.04 02:50	52.354	-0.3608
25.04 01:50	52.4143	+0.061
25.04 00:50	52.8101	-0.2904
24.04 23:50	51.2222	+0.0867
24.04 22:50	51.9036	-0.052
24.04 21:50	51.7155	-0.0498
24.04 20:50	52.0804	+0.219
24.04 19:50	50.7783	-0.1825
24.04 18:50	50.8597	-0.2276
24.04 17:50	50.8815	-0.1892
24.04 16:50	49.9983	-0.1398
24.04 15:50	50.5244	+0.2447
24.04 14:50	50.8707	+0.1052
24.04 13:50	50.4825	+0.4228
24.04 12:50	49.7465	-0.1958
24.04 11:50	51.4622	-0.0725
24.04 10:50	52.2132	-0.0061
24.04 09:50	52.8156	+0.2052
24.04 08:50	50.0192	-0.7274
24.04 07:50	52.7216	-0.6152
24.04 06:50	54.793	+0.2376
24.04 04:03	55.4747	-0.0496
24.04 02:03	55.5243	-1.2253
24.04 00:03	56.7496	+0.3016
23.04 22:03	56.448	+0.8766
23.04 20:30	55.5714	+0.0186
23.04 19:50	55.5599	-0.1855
23.04 18:50	55.8315	+0.3889
23.04 17:40	56.4137	-0.7142
23.04 16:50	56.9637	+0.3947
23.04 15:50	55.2256	+0.2727
23.04 14:50	54.8242	+0.0178
23.04 13:50	54.9164	+0.1677
23.04 12:50	55.5133	+0.3342
23.04 11:50	56.3892	+0.5259
23.04 10:50	55.8207	-1.3601
23.04 09:50	54.6799	+0.326
23.04 08:20	56.314	+0.3124
23.04 07:50	55.9668	-0.2952
23.04 06:50	56.4435	-0.3457
23.04 05:50	57.0275	+1.0385
23.04 04:20	55.989	+0.2727
23.04 03:50	55.3155	-0.119
23.04 02:50	56.0953	+0.2577
23.04 01:50	55.6561	-0.1632
23.04 00:03	55.7301	+0.315
22.04 23:10	55.4151	-0.2808
22.04 22:50	54.4714	+0.0359
22.04 21:50	54.1742	+1.1217
22.04 20:50	53.0519	+0.1229
22.04 19:50	51.7874	-0.1051
22.04 18:50	52.0208	+0.0055
22.04 17:50	51.8823	-0.0976
22.04 16:50	51.9412	+0.3914
22.04 15:50	51.3043	-0.3549
22.04 14:50	51.3657	-0.0267
22.04 13:50	51.4539	+0.0525
22.04 12:50	50.0158	-0.2239
22.04 11:50	49.7941	-0.0579
22.04 10:50	49.8495	-0.1754
22.04 09:50	50.1277	+0.1114
22.04 08:50	49.3613	+0.1065
22.04 07:50	49.0434	+0.0635
22.04 06:50	49.4333	-0.066
22.04 05:50	48.6184	-0.2449
22.04 04:50	48.7702	+0.2268
22.04 03:50	47.8247	-0.1493
22.04 02:50	48.0493	-0.0665
22.04 01:50	47.9212	-0.0186
22.04 00:50	48.1314	+0.5687
21.04 23:50	47.8528	-0.0937
21.04 22:50	47.6031	+0.3552
21.04 21:50	47.1493	+0.1993
21.04 20:50	47.9975	+0.1097
21.04 19:50	46.9009	-0.0159
21.04 18:50	46.0163	-0.1119
21.04 17:50	46.4997	+0.2153
21.04 16:50	46.0196	-0.115
21.04 15:50	47.3082	-0.2058
21.04 14:50	48.0575	+0.1527
21.04 13:50	47.6373	+0.1649
21.04 12:50	47.1441	+0.0876
21.04 11:50	47.2572	-0.0282
21.04 10:50	47.6069	+0.0937
21.04 09:50	47.4672	+0.1238
21.04 08:50	47.2825

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 41.1694

макс: 57.0275

за месяц:

53.4458

Таблица изменений курса immutable : показать

Дата	Курс	+/-
27.04.2024	52.1415	+1.8834
26.04.2024	50.2581	-0.224
25.04.2024	50.4821	-1.135
24.04.2024	51.6171	-4.06
23.04.2024	55.6771	+4.0146
22.04.2024	51.6625	+4.2288
21.04.2024	47.4337	+0.6973
20.04.2024	46.7364	+0.6919
19.04.2024	46.0445	+2.8292
18.04.2024	43.2153	+2.0459
17.04.2024	41.1694	-2.0799
16.04.2024	43.2493	-3.3067
15.04.2024	46.556	+1.441
14.04.2024	45.115	+2.8884
13.04.2024	42.2266	-3
12.04.2024	45.2266	-1.9439
11.04.2024	47.1705	-0.7961
10.04.2024	47.9666	-1.1514
09.04.2024	49.118	-0.1013
08.04.2024	49.2193	+2.3749
07.04.2024	46.8444	+1.4163
06.04.2024	45.4281	-0.6921
05.04.2024	46.1202	-1.6527
04.04.2024	47.7729	+2.0345
03.04.2024	45.7384	+0.0869
02.04.2024	45.6515	-2.2901
01.04.2024	47.9416	-0.8092
31.03.2024	48.7508	-0.2746
30.03.2024	49.0254	+3.278
29.03.2024	45.7474	-1.1356
28.03.2024	46.883

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 36.536

макс: 63.1814

за квартал:

53.4458

Таблица изменений курса immutable : показать

Дата	Курс	+/-
27.04.2024	52.1415	+1.8834
26.04.2024	50.2581	-0.224
25.04.2024	50.4821	-1.135
24.04.2024	51.6171	-4.06
23.04.2024	55.6771	+4.0146
22.04.2024	51.6625	+4.2288
21.04.2024	47.4337	+0.6973
20.04.2024	46.7364	+0.6919
19.04.2024	46.0445	+2.8292
18.04.2024	43.2153	+2.0459
17.04.2024	41.1694	-2.0799
16.04.2024	43.2493	-3.3067
15.04.2024	46.556	+1.441
14.04.2024	45.115	+2.8884
13.04.2024	42.2266	-3
12.04.2024	45.2266	-1.9439
11.04.2024	47.1705	-0.7961
10.04.2024	47.9666	-1.1514
09.04.2024	49.118	-0.1013
08.04.2024	49.2193	+2.3749
07.04.2024	46.8444	+1.4163
06.04.2024	45.4281	-0.6921
05.04.2024	46.1202	-1.6527
04.04.2024	47.7729	+2.0345
03.04.2024	45.7384	+0.0869
02.04.2024	45.6515	-2.2901
01.04.2024	47.9416	-0.8092
31.03.2024	48.7508	-0.2746
30.03.2024	49.0254	+3.278
29.03.2024	45.7474	-1.1356
28.03.2024	46.883	-1.222
27.03.2024	48.105	+2.9097
26.03.2024	45.1953	+1.768
25.03.2024	43.4273	-0.0234
24.03.2024	43.4507	+1.2863
23.03.2024	42.1644	+2.5434
22.03.2024	39.621	-1.4292
21.03.2024	41.0502	+4.5142
20.03.2024	36.536	-1.4971
19.03.2024	38.0331	-1.931
18.03.2024	39.9641	-0.9191
17.03.2024	40.8832	-0.351
16.03.2024	41.2342	+1.2091
15.03.2024	40.0251	+0.5725
14.03.2024	39.4526	+0.4621
13.03.2024	38.9905	-1.9146
12.03.2024	40.9051	-2.9883
11.03.2024	43.8934	-1.7756
10.03.2024	45.669	-0.3893
09.03.2024	46.0583	-0.8844
08.03.2024	46.9427	-2.688
07.03.2024	49.6307	+1.1701
06.03.2024	48.4606	-0.1528
05.03.2024	48.6134	-1.2455
04.03.2024	49.8589	-0.3531
03.03.2024	50.212	+0.1843
02.03.2024	50.0277	+2.2557
01.03.2024	47.772	-5.8731
29.02.2024	53.6451	-4.376
28.02.2024	58.0211	-2.1752
27.02.2024	60.1963	-1.5046
26.02.2024	61.7009	+0.2518
25.02.2024	61.4491	+1.1028
24.02.2024	60.3463	+0.2742
23.02.2024	60.0721	-1.9594
22.02.2024	62.0315	+2.617
21.02.2024	59.4145	-0.9607
20.02.2024	60.3752	-2.8062
19.02.2024	63.1814	+1.9409
18.02.2024	61.2405	+5.8074
17.02.2024	55.4331	-0.5046
16.02.2024	55.9377	+1.3832
15.02.2024	54.5545	+2.6199
14.02.2024	51.9346	-0.9797
13.02.2024	52.9143	-1.1355
12.02.2024	54.0498	+5.5213
11.02.2024	48.5285	+0.7472
10.02.2024	47.7813	+4.4263
09.02.2024	43.355	+0.5429
08.02.2024	42.8121	-0.695
07.02.2024	43.5071	-1.4846
06.02.2024	44.9917	+0.9608
05.02.2024	44.0309	+2.0937
04.02.2024	41.9372	-0.3521
03.02.2024	42.2893	+0.4996
02.02.2024	41.7897	+3.1288
01.02.2024	38.6609	+0.1885
31.01.2024	38.4724	-1.4517
30.01.2024	39.9241	+1.1132
29.01.2024	38.8109	+0.9527
28.01.2024	37.8582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот