Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Dogecoin »

    Курс Immutable к Dogecoin

    Обновлено: 28.04.2024 08:10:01

    =
    Калькулятор DARA - DOGE / Обратный расчет: курс Dogecoin к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно dogecoin, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0439
      макс: 14.5933
      за сутки:
      14.3653  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      28.04 08:1014.3653+0.0043
      28.04 08:0314.361+0.0048
      28.04 08:0014.3562+0.0157
      28.04 07:5014.3405-0.0152
      28.04 07:4014.3557-0.0147
      28.04 07:3014.3704-0.0337
      28.04 07:2014.4041-0.0378
      28.04 07:1014.4419-0.008
      28.04 07:0014.4499-0.0167
      28.04 06:5014.4666-0.0441
      28.04 06:4014.5107+0.0042
      28.04 06:3014.5065+0.003
      28.04 06:2014.5035-0.0078
      28.04 06:1014.5113+0.0158
      28.04 06:0314.4955-0.0285
      28.04 06:0014.524+0.0152
      28.04 05:5014.5088+0.0312
      28.04 05:4014.4776-0.0133
      28.04 05:3014.4909-0.0106
      28.04 05:2014.5015-0.0222
      28.04 05:1014.5237-0.0584
      28.04 05:0014.5821-0.0112
      28.04 04:5014.5933+0.0577
      28.04 04:4014.5356-0.0189
      28.04 04:3014.5545+0.0082
      28.04 04:2014.5463+0.0124
      28.04 04:1014.5339+0.0329
      28.04 04:0314.501-0.0149
      28.04 04:0014.5159+0.0205
      28.04 03:5014.4954-0.0181
      28.04 03:4014.5135+0.0406
      28.04 03:3014.4729+0.0029
      28.04 03:2014.47+0.0547
      28.04 03:1014.4153-0.0264
      28.04 03:0014.4417-0.0279
      28.04 02:5014.4696+0.0245
      28.04 02:4014.4451-0.034
      28.04 02:3014.4791+0.0133
      28.04 02:2014.4658+0.0287
      28.04 02:1014.4371+0.003
      28.04 02:0314.4341-0.0159
      28.04 02:0014.45+0.0078
      28.04 01:5014.4422+0.0132
      28.04 01:4014.429+0.0288
      28.04 01:3014.4002+0.0165
      28.04 01:2014.3837-0.0214
      28.04 01:1014.4051-0.0056
      28.04 01:0014.4107+0.012
      28.04 00:5014.3987-0.0052
      28.04 00:4014.4039-0.0312
      28.04 00:3014.4351-0.0163
      28.04 00:2014.4514+0.0312
      28.04 00:1014.4202+0.0076
      28.04 00:0314.4126+0.0104
      28.04 00:0014.4022+0.0199
      27.04 23:5014.3823+0.0287
      27.04 23:4014.3536+0.0986
      27.04 23:3014.255-0.0063
      27.04 23:2014.2613-0.0157
      27.04 23:1014.277+0.0151
      27.04 23:0014.2619+0.0297
      27.04 22:5014.2322-0.0195
      27.04 22:4014.2517-0.0191
      27.04 22:3014.2708-0.0521
      27.04 22:2014.3229+0.0227
      27.04 22:1014.3002-0.0443
      27.04 22:0314.3445-0.0116
      27.04 22:0014.3561-0.0293
      27.04 21:5014.3854-0.0157
      27.04 21:4014.4011+0.0154
      27.04 21:3014.3857-0.0284
      27.04 21:2014.4141-0.1059
      27.04 21:1014.52+0.0351
      27.04 21:0014.4849+0.1595
      27.04 20:5014.3254+0.0745
      27.04 20:4014.2509+0.031
      27.04 20:3014.2199-0.0183
      27.04 20:2014.2382+0.0042
      27.04 20:1014.234+0.0043
      27.04 20:0314.2297+0.0158
      27.04 20:0014.2139+0.0149
      27.04 19:5014.199-0.0449
      27.04 19:4014.2439-0.057
      27.04 19:3014.3009+0.0444
      27.04 19:2014.2565-0.0387
      27.04 19:1014.2952-0.0656
      27.04 19:0014.3608-0.0694
      27.04 18:5014.4302-0.0276
      27.04 18:4014.4578-0.0187
      27.04 18:3014.4765-0.0521
      27.04 18:2014.5286-0.005
      27.04 18:1014.5336-0.0118
      27.04 18:0314.5454+0.0087
      27.04 18:0014.5367-0.037
      27.04 17:5014.5737+0.0166
      27.04 17:4014.5571+0.027
      27.04 17:3014.5301-0.0119
      27.04 17:2014.542-0.0032
      27.04 17:1014.5452+0.0537
      27.04 17:0014.4915-0.0069
      27.04 16:5014.4984+0.0255
      27.04 16:4014.4729-0.034
      27.04 16:3014.5069+0.0234
      27.04 16:2014.4835+0.0332
      27.04 16:1014.4503-0.0529
      27.04 16:0314.5032-0.036
      27.04 16:0014.5392-0.0196
      27.04 15:5014.5588+0.038
      27.04 15:4014.5208+0.0373
      27.04 15:3014.4835+0.0034
      27.04 15:2014.4801+0.0804
      27.04 15:1014.3997-0.024
      27.04 15:0014.4237-0.0454
      27.04 14:5014.4691+0.02
      27.04 14:4014.4491-0.0011
      27.04 14:3014.4502-0.0121
      27.04 14:2014.4623+0.1018
      27.04 14:1014.3605-0.0145
      27.04 14:0314.375+0.0058
      27.04 14:0014.3692-0.0184
      27.04 13:5014.3876-0.0233
      27.04 13:4014.4109+0.0547
      27.04 13:3014.3562+0.0592
      27.04 13:2014.297-0.048
      27.04 13:1014.345-0.0171
      27.04 13:0014.3621-0.0089
      27.04 12:5014.371-0.0192
      27.04 12:4014.3902+0.0205
      27.04 12:3014.3697+0.0185
      27.04 12:2014.3512+0.0428
      27.04 12:1014.3084+0.0088
      27.04 12:0314.2996-0.008
      27.04 12:0014.3076+0.0462
      27.04 11:5014.2614+0.0549
      27.04 11:4014.2065+0.0171
      27.04 11:3014.1894-0.0025
      27.04 11:2014.1919+0.0202
      27.04 11:1014.1717+0.0305
      27.04 11:0014.1412+0.0221
      27.04 10:5014.1191+0.0086
      27.04 10:4014.1105+0.0205
      27.04 10:3014.09-0.003
      27.04 10:2014.093+0.0185
      27.04 10:1014.0745+0.0306
      27.04 10:0314.0439-0.029
      27.04 10:0014.0729+0.0207
      27.04 09:5014.0522-0.0156
      27.04 09:4014.0678-0.033
      27.04 09:3014.1008-0.0622
      27.04 09:2014.163+0.0017
      27.04 09:1014.1613-0.0573
      27.04 09:0014.2186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.3853
      макс: 15.1681
      за неделю:
      14.3653  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      28.04 08:1014.3653+0.0157
      28.04 07:5014.3405-0.0167
      28.04 06:5014.4666+0.0152
      28.04 05:5014.5088-0.0112
      28.04 04:5014.5933+0.0205
      28.04 03:5014.4954-0.0279
      28.04 02:5014.4696+0.0078
      28.04 01:5014.4422+0.012
      28.04 00:5014.3987+0.0199
      27.04 23:5014.3823+0.0297
      27.04 22:5014.2322-0.0293
      27.04 21:5014.3854+0.1595
      27.04 20:5014.3254+0.0149
      27.04 19:5014.199-0.0694
      27.04 18:5014.4302-0.037
      27.04 17:5014.5737-0.0069
      27.04 16:5014.4984-0.0196
      27.04 15:5014.5588-0.0454
      27.04 14:5014.4691-0.0184
      27.04 13:5014.3876-0.0089
      27.04 12:5014.371+0.0462
      27.04 11:5014.2614+0.0221
      27.04 10:5014.1191+0.0207
      27.04 09:5014.0522-0.0693
      27.04 08:5014.2879+0.0544
      27.04 07:5014.3423+0.0226
      27.04 06:5014.1626-0.0508
      27.04 05:5014.03+0.0248
      27.04 04:5013.9057+0.0271
      27.04 03:5013.8628-0.012
      27.04 02:5013.8324+0.0019
      27.04 01:5013.8275-0.0166
      27.04 00:5013.8762+0.0226
      26.04 23:5013.8409+0.013
      26.04 22:5013.777-0.0128
      26.04 21:5013.7902+0.0117
      26.04 20:5013.819+0.0297
      26.04 19:5013.8116-0.0088
      26.04 18:5013.737-0.0301
      26.04 17:5013.9272+0.0564
      26.04 16:5013.8056+0.013
      26.04 15:5013.7593+0.0147
      26.04 14:5013.6638+0.0139
      26.04 13:5013.5607-0.0098
      26.04 12:5013.5621-0.0168
      26.04 11:5013.5964-0.0217
      26.04 10:5013.6718-0.0012
      26.04 09:5013.6875-0.0091
      26.04 08:5013.8475-0.0051
      26.04 07:5013.8417-0.0083
      26.04 06:5013.8557-0.013
      26.04 05:5013.9496+0.0245
      26.04 04:5013.919+0.0004
      26.04 03:5013.9165+0.0128
      26.04 02:5013.8788-0.0347
      26.04 01:5013.8762+0.0072
      26.04 00:5013.9338+0.0186
      25.04 23:5013.8089+0.0088
      25.04 22:5013.6876+0.0355
      25.04 21:5013.7126-0.0185
      25.04 20:5013.7999-0.0093
      25.04 19:5013.8681+0.0353
      25.04 18:5013.9412-0.0048
      25.04 17:5013.7619-0.0198
      25.04 16:5013.8555-0.004
      25.04 15:5013.9935-0.0448
      25.04 14:5014.1625-0.009
      25.04 13:5014.3216-0.0489
      25.04 12:5014.4053-0.0034
      25.04 11:5014.5055+0.0082
      25.04 10:5014.458-0.0003
      25.04 09:5014.4644+0.0051
      25.04 08:5014.49+0.0139
      25.04 07:5014.5633-0.0094
      25.04 06:5014.4847+0.0148
      25.04 05:5014.528-0.0253
      25.04 04:5014.5885+0.0072
      25.04 03:5014.5984-0.0037
      25.04 02:5014.693-0.0248
      25.04 01:5014.7377+0.0076
      25.04 00:5014.7025-0.0439
      24.04 23:5014.7336+0.0255
      24.04 22:5014.7244-0.0011
      24.04 21:5014.6976-0.0087
      24.04 20:5014.7029-0.0272
      24.04 19:5014.7487-0.0095
      24.04 18:5014.8363+0.0018
      24.04 17:5014.8326+0.0037
      24.04 16:5014.7246-0.0221
      24.04 15:5014.79+0.0225
      24.04 14:5014.8133+0.0224
      24.04 13:5014.815+0.0273
      24.04 12:5014.7647-0.0084
      24.04 11:5014.8138-0.0307
      24.04 10:5014.9652-0.0134
      24.04 09:5014.8495-0.0387
      24.04 08:5014.7601-0.0047
      24.04 07:5014.6051+0.0022
      24.04 06:5014.4589+0.0148
      24.04 05:5014.5546+0.0156
      24.04 04:5014.6036-0.0745
      24.04 03:5014.7793+0.0224
      24.04 02:5014.7088+0.0279
      24.04 01:5014.6484+0.0084
      24.04 00:5014.6241-0.0011
      23.04 23:5014.6839+0.0096
      23.04 22:5014.6622+0.0252
      23.04 21:5014.624-0.0119
      23.04 20:5014.638+0.0051
      23.04 19:5014.7817-0.0248
      23.04 18:5014.8651+0.0253
      23.04 17:5015.0282+0.0041
      23.04 16:5015.0198-0.0143
      23.04 15:5015.0283+0.0382
      23.04 14:5015.019-0.0249
      23.04 13:5015.022+0.0378
      23.04 12:5014.9674+0.0513
      23.04 11:5015.084+0.0191
      23.04 10:5015.0909+0.0386
      23.04 09:5015.0797+0.0039
      23.04 08:5015.1484+0.0616
      23.04 07:5015.1347-0.0358
      23.04 06:5015.1256-0.0455
      23.04 05:5015.1681+0.0178
      23.04 04:5015.0553+0.0421
      23.04 03:5014.9339-0.0498
      23.04 02:5014.8574-0.0199
      23.04 01:5014.7824+0.0017
      23.04 00:5014.7362-0.0269
      22.04 23:5014.5896-0.0196
      22.04 22:5014.569+0.04
      22.04 21:5014.5392+0.0534
      22.04 20:5014.3516-0.0284
      22.04 19:5014.3636+0.0226
      22.04 18:5014.3977+0.0462
      22.04 17:5014.2791-0.0019
      22.04 16:5014.1535-0.017
      22.04 15:5014.1428-0.0534
      22.04 14:5014.2402-0.0014
      22.04 13:5014.2568+0.0247
      22.04 12:5014.0997-0.0125
      22.04 11:5013.9861+0.0192
      22.04 10:5013.9017+0.0041
      22.04 09:5013.88-0.0105
      22.04 08:5013.8637+0.0083
      22.04 07:5013.8851+0.0052
      22.04 06:5013.8659-0.0131
      22.04 05:5013.8808-0.0122
      22.04 04:5013.8284+0.0211
      22.04 03:5013.7388-0.0153
      22.04 02:5013.779-0.0068
      22.04 01:5013.7691-0.0271
      22.04 00:5013.792+0.0338
      21.04 23:5013.7181-0.0129
      21.04 22:5013.7312+0.0179
      21.04 21:5013.7249+0.0121
      21.04 20:5013.8583+0.0166
      21.04 19:5013.7326-0.007
      21.04 18:5013.5603+0.0251
      21.04 17:5013.5267+0.0023
      21.04 16:5013.5259+0.0196
      21.04 15:5013.5637-0.0378
      21.04 14:5013.5615+0.0469
      21.04 13:5013.5049+0.0481
      21.04 12:5013.4127+0.0027
      21.04 11:5013.4459-0.0202
      21.04 10:5013.4806+0.0312
      21.04 09:5013.3853-0.0167
      21.04 08:5013.4193
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 12.2975
      макс: 15.6527
      за месяц:
      14.3653  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      27.04.202414.3153+0.5288
      26.04.202413.7865-0.3486
      25.04.202414.1351-1.1205
      24.04.202415.2556-0.0285
      23.04.202415.2841+1.0311
      22.04.202414.253+0.6507
      21.04.202413.6023+0.2911
      20.04.202413.3112-0.1636
      19.04.202413.4748+0.3685
      18.04.202413.1063+0.7815
      17.04.202412.3248+0.0273
      16.04.202412.2975-1.0107
      15.04.202413.3082-0.1752
      14.04.202413.4834+0.8814
      13.04.202412.602-0.7225
      12.04.202413.3245-0.4137
      11.04.202413.7382+0.1021
      10.04.202413.6361-0.4889
      09.04.202414.125+0.0902
      08.04.202414.0348-0.7174
      07.04.202414.7522-0.3192
      06.04.202415.0714-0.4894
      05.04.202415.5608-0.0919
      04.04.202415.6527+0.5846
      03.04.202415.0681+0.6404
      02.04.202414.4277+0.3224
      01.04.202414.1053-0.2984
      31.03.202414.4037-0.6455
      30.03.202415.0492+1.0566
      29.03.202413.9926-0.0187
      28.03.202414.0113
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 12.2975
      макс: 40.1463
      за квартал:
        14.3653
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      27.04.202414.3153+0.5288
      26.04.202413.7865-0.3486
      25.04.202414.1351-1.1205
      24.04.202415.2556-0.0285
      23.04.202415.2841+1.0311
      22.04.202414.253+0.6507
      21.04.202413.6023+0.2911
      20.04.202413.3112-0.1636
      19.04.202413.4748+0.3685
      18.04.202413.1063+0.7815
      17.04.202412.3248+0.0273
      16.04.202412.2975-1.0107
      15.04.202413.3082-0.1752
      14.04.202413.4834+0.8814
      13.04.202412.602-0.7225
      12.04.202413.3245-0.4137
      11.04.202413.7382+0.1021
      10.04.202413.6361-0.4889
      09.04.202414.125+0.0902
      08.04.202414.0348-0.7174
      07.04.202414.7522-0.3192
      06.04.202415.0714-0.4894
      05.04.202415.5608-0.0919
      04.04.202415.6527+0.5846
      03.04.202415.0681+0.6404
      02.04.202414.4277+0.3224
      01.04.202414.1053-0.2984
      31.03.202414.4037-0.6455
      30.03.202415.0492+1.0566
      29.03.202413.9926-0.0187
      28.03.202414.0113-1.8969
      27.03.202415.9082-1.2817
      26.03.202417.1899-0.017
      25.03.202417.2069+0.4187
      24.03.202416.7882-0.6014
      23.03.202417.3896-0.6017
      22.03.202417.9913-1.0021
      21.03.202418.9934-0.9056
      20.03.202419.899-0.141
      19.03.202420.04+0.4969
      18.03.202419.5431+0.0107
      17.03.202419.5324+0.2452
      16.03.202419.2872+0.6714
      15.03.202418.6158-0.0315
      14.03.202418.6473-1.918
      13.03.202420.5653-0.5511
      12.03.202421.1164-0.7622
      11.03.202421.8786+1.1759
      10.03.202420.7027+0.2791
      09.03.202420.4236-1.2112
      08.03.202421.6348-1.0253
      07.03.202422.6601+3.5577
      06.03.202419.1024+1.6583
      05.03.202417.4441-1.7087
      04.03.202419.1528-3.9232
      03.03.202423.076+0.5383
      02.03.202422.5377-3.8802
      01.03.202426.4179-0.0424
      29.02.202426.4603-5.8312
      28.02.202432.2915-5.1311
      27.02.202437.4226-2.7237
      26.02.202440.1463+3.9625
      25.02.202436.1838+0.1057
      24.02.202436.0781-1.2834
      23.02.202437.3615-2.4682
      22.02.202439.8297+0.4506
      21.02.202439.3791-0.6665
      20.02.202440.0456+1.9461
      19.02.202438.0995-0.5441
      18.02.202438.6436+1.9601
      17.02.202436.6835-2.1542
      16.02.202438.8377-0.238
      15.02.202439.0757+2.453
      14.02.202436.6227+0.6976
      13.02.202435.9251-2.931
      12.02.202438.8561+4.64
      11.02.202434.2161+0.8743
      10.02.202433.3418+3.8959
      09.02.202429.4459-0.9585
      08.02.202430.4044+2.0841
      07.02.202428.3203-2.076
      06.02.202430.3963+1.0916
      05.02.202429.3047+2.0175
      04.02.202427.2872-1.974
      03.02.202429.2612+0.0426
      02.02.202429.2186+2.5974
      01.02.202426.6212-0.0708
      31.01.202426.692-0.1359
      30.01.202426.8279+0.502
      29.01.202426.3259+0.2567
      28.01.202426.0692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.