Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Fetch.ai »

    Курс Immutable к Fetch.ai

    Обновлено: 20.09.2024 03:40:01

    =
    Калькулятор DARA - FET / Обратный расчет: курс Fetch.ai к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно fetch.ai, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9136
      макс: 1.0281
      за сутки:
      1.0103  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      20.09 03:401.0103+0.0009
      20.09 03:301.0094-0.0117
      20.09 03:201.0211-0.0043
      20.09 03:101.0254+0.0145
      20.09 03:001.0109+0.0001
      20.09 02:501.0108+0.0011
      20.09 02:401.0097-0.0038
      20.09 02:301.0135-0.0021
      20.09 02:201.0156+0.0019
      20.09 02:101.0137+0.0027
      20.09 02:031.011-0.0034
      20.09 02:001.0144+0.0026
      20.09 01:501.0118+0.0071
      20.09 01:401.0047-0.0054
      20.09 01:301.0101-0.0012
      20.09 01:101.0113+0.0007
      20.09 01:001.0106-0.006
      20.09 00:501.0166-0.0021
      20.09 00:401.0187+0.0047
      20.09 00:301.014-0.0058
      20.09 00:201.0198-0.0083
      20.09 00:101.0281+0.004
      20.09 00:031.0241+0.0009
      20.09 00:001.0232+0.0039
      19.09 23:501.0193+0.0081
      19.09 23:401.0112+0.0013
      19.09 23:301.0099+0.004
      19.09 23:201.0059-0.0006
      19.09 23:101.0065+0.0044
      19.09 23:001.0021+0.00238
      19.09 22:500.99972-0.00488
      19.09 22:401.0046+0.00618
      19.09 22:300.99842-0.00059
      19.09 22:200.99901+0.00255
      19.09 22:100.99646+0.00752
      19.09 22:030.98894-0.00047
      19.09 22:000.98941-0.00545
      19.09 21:500.99486+0.00193
      19.09 21:400.99293+0.00465
      19.09 21:300.98828+0.00016
      19.09 21:200.98812+0.00031
      19.09 21:100.98781+0.00759
      19.09 21:000.98022+0.00165
      19.09 20:500.97857-0.0018
      19.09 20:400.98037-0.0054
      19.09 20:300.98577-0.00347
      19.09 20:200.98924+0.00058
      19.09 20:100.98866+0.00141
      19.09 20:030.98725-0.0004
      19.09 20:000.98765+0.00537
      19.09 19:500.98228+0.00204
      19.09 19:400.98024+0.00298
      19.09 19:300.97726+0.00217
      19.09 19:200.97509+0.0019
      19.09 19:100.97319-0.00309
      19.09 19:000.97628+0.00495
      19.09 18:500.97133+0.00098
      19.09 18:400.97035-0.00128
      19.09 18:300.97163+0.00352
      19.09 18:200.96811-0.00564
      19.09 18:100.97375+0.00571
      19.09 18:030.96804-8.0E-5
      19.09 18:000.96812-0.00149
      19.09 17:500.96961+0.004
      19.09 17:400.96561+0.00186
      19.09 17:300.96375-0.01111
      19.09 17:200.97486+0.00579
      19.09 17:100.96907+0.00792
      19.09 17:000.96115+0.00538
      19.09 16:500.95577-0.00154
      19.09 16:400.95731-0.0076
      19.09 16:300.96491+0.01779
      19.09 16:200.94712-0.00431
      19.09 16:100.95143+0.0003
      19.09 16:030.95113-0.0024
      19.09 16:000.95353+0.00688
      19.09 15:500.94665-0.00645
      19.09 15:400.9531-0.00363
      19.09 15:300.95673+0.01061
      19.09 15:200.94612+0.01795
      19.09 15:100.92817-0.00405
      19.09 15:000.93222+0.00875
      19.09 14:500.92347+0.00441
      19.09 14:400.91906-0.01126
      19.09 14:300.93032+0.00455
      19.09 14:200.92577-0.0168
      19.09 14:100.94257-0.00032
      19.09 14:030.94289+0.00222
      19.09 14:000.94067-0.00867
      19.09 13:500.94934-0.00086
      19.09 13:400.9502-0.00273
      19.09 13:300.95293+0.00699
      19.09 13:200.94594+0.00612
      19.09 13:100.93982+0.00357
      19.09 13:000.93625-0.00101
      19.09 12:500.93726-0.00083
      19.09 12:400.93809-0.00051
      19.09 12:300.9386-0.00751
      19.09 12:200.94611+0.00028
      19.09 12:100.94583-0.00952
      19.09 12:030.95535-0.0021
      19.09 12:000.95745-0.00245
      19.09 11:500.9599+0.00062
      19.09 11:400.95928-0.00476
      19.09 11:300.96404+0.00487
      19.09 11:200.95917+0.00625
      19.09 11:100.95292-0.00149
      19.09 11:000.95441+0.00208
      19.09 10:500.95233+0.00505
      19.09 10:400.94728+0.00505
      19.09 10:300.94223-0.00355
      19.09 10:200.94578+0.00035
      19.09 10:100.94543-0.01026
      19.09 10:030.95569+0.00122
      19.09 10:000.95447+0.01006
      19.09 09:500.94441+0.00907
      19.09 09:400.93534-0.00233
      19.09 09:300.93767+0.00461
      19.09 09:200.93306+0.0038
      19.09 09:100.92926-0.00221
      19.09 09:000.93147+0.01586
      19.09 08:500.91561+0.00201
      19.09 08:400.9136-0.00883
      19.09 08:300.92243-0.00812
      19.09 08:200.93055+0.0005
      19.09 08:100.93005+0.00334
      19.09 08:030.92671-0.00065
      19.09 08:000.92736-0.00833
      19.09 07:500.93569+0.00243
      19.09 07:400.93326-0.01001
      19.09 07:300.94327+0.00695
      19.09 07:200.93632-0.00288
      19.09 07:100.9392+0.00594
      19.09 07:000.93326+0.00232
      19.09 06:500.93094-0.0031
      19.09 06:400.93404-0.00655
      19.09 06:300.94059-0.00448
      19.09 06:200.94507+0.00494
      19.09 06:100.94013+0.0049
      19.09 06:030.93523-0.00138
      19.09 06:000.93661-0.00442
      19.09 05:500.94103+0.00246
      19.09 05:400.93857-0.00608
      19.09 05:300.94465-0.00813
      19.09 05:200.95278+0.00501
      19.09 05:100.94777+0.00172
      19.09 05:000.94605+0.00657
      19.09 04:500.93948+0.00341
      19.09 04:400.93607+0.00409
      19.09 04:300.93198-0.00449
      19.09 04:200.93647+0.00633
      19.09 04:100.93014-0.00209
      19.09 04:030.93223+0.00351
      19.09 04:000.92872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90629
      макс: 1.092
      за неделю:
      1.0103  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      20.09 03:401.0103+0.0001
      20.09 02:501.0108+0.0026
      20.09 01:501.0118-0.006
      20.09 00:501.0166+0.0039
      19.09 23:501.0193+0.00238
      19.09 22:500.99972-0.00545
      19.09 21:500.99486+0.00165
      19.09 20:500.97857+0.00537
      19.09 19:500.98228+0.00495
      19.09 18:500.97133-0.00149
      19.09 17:500.96961+0.00538
      19.09 16:500.95577+0.00688
      19.09 15:500.94665+0.00875
      19.09 14:500.92347-0.00867
      19.09 13:500.94934-0.00101
      19.09 12:500.93726-0.00245
      19.09 11:500.9599+0.00208
      19.09 10:500.95233+0.01006
      19.09 09:500.94441+0.01586
      19.09 08:500.91561-0.00833
      19.09 07:500.93569+0.00232
      19.09 06:500.93094-0.00442
      19.09 05:500.94103+0.00657
      19.09 04:500.93948-0.00613
      19.09 03:500.93485-0.0013
      19.09 02:500.96253+0.00025
      19.09 01:500.97337+0.00037
      19.09 00:500.98623-0.00411
      18.09 23:500.99204-0.00258
      18.09 22:500.98214+0.00315
      18.09 21:500.97365-0.01337
      18.09 20:501.0084+0.01426
      18.09 19:500.99474+0.00206
      18.09 18:500.99085+0.00111
      18.09 17:500.9865-0.00304
      18.09 16:501.0017-0.00611
      18.09 15:501.006+0.001
      18.09 14:501.0014-0.0021
      18.09 13:501.0151+0.0017
      18.09 12:501.0116+0.0101
      18.09 11:501.0072+0.00315
      18.09 10:500.99835-0.0013
      18.09 09:501.0181-0.0001
      18.09 08:501.0159-0.0007
      18.09 07:501.0271+0.0132
      18.09 06:501.0102+0.0036
      18.09 05:501.0122+0.0026
      18.09 04:501.0147-0.004
      18.09 03:501.0386+0.0086
      18.09 02:501.0206-0.0019
      18.09 01:501.0201+0.0005
      18.09 00:501.0298+0.0062
      17.09 23:501.0345+0.0045
      17.09 22:501.0494+0.0021
      17.09 21:501.0494+0.0032
      17.09 20:501.053+0.0063
      17.09 19:501.0372+0.0022
      17.09 18:501.0363-0.0076
      17.09 17:501.0782+0.0062
      17.09 16:501.092-0.0037
      17.09 15:501.0244+0.0007
      17.09 14:501.0144+0.0014
      17.09 13:501.0231+0.0062
      17.09 12:501.0153+0.00513
      17.09 11:500.99198+0.00453
      17.09 10:500.9645+0.00523
      17.09 09:500.958-0.00401
      17.09 08:500.95919+0.00111
      17.09 07:500.96234-0.00302
      17.09 06:500.97554-8.0E-5
      17.09 05:500.97733-0.00224
      17.09 04:500.9796+0.00275
      17.09 03:500.97567-0.00322
      17.09 02:500.97312+0.00173
      17.09 01:500.97194-0.00181
      17.09 00:500.9751+0.00424
      16.09 23:500.96158+0.00511
      16.09 22:500.96144+0.00044
      16.09 21:500.96394-0.00394
      16.09 20:500.95622+0.00508
      16.09 19:500.94376-0.00257
      16.09 18:500.94443-0.0011
      16.09 17:500.95588+0.00427
      16.09 16:500.95139+0.00169
      16.09 15:500.95992+0.00021
      16.09 14:500.9515+0.00311
      16.09 13:500.9497-0.00181
      16.09 12:500.9518-0.00431
      16.09 11:500.95805+0.00179
      16.09 10:500.96089-0.00204
      16.09 09:500.94764-0.00305
      16.09 08:500.95385+0.00222
      16.09 07:500.96233-0.00217
      16.09 06:500.95765-0.00015
      16.09 05:500.95796+0.00414
      16.09 04:500.96725-0.00221
      16.09 03:500.96694-0.00347
      16.09 02:500.95878+0.00453
      16.09 01:500.96021-0.00353
      16.09 00:500.96727-0.00157
      15.09 23:500.965-0.00321
      15.09 22:500.96702-0.00123
      15.09 21:500.97038+0.00264
      15.09 20:500.96606-0.00106
      15.09 19:500.96086-0.00352
      15.09 18:500.97014-0.0024
      15.09 17:500.96163+0.00082
      15.09 16:500.96415+0.00153
      15.09 15:500.94842+0.00397
      15.09 14:500.94305-0.00242
      15.09 13:500.94711+0.00158
      15.09 12:500.94026+0.00045
      15.09 11:500.93708+0.00061
      15.09 10:500.94596-0.00932
      15.09 09:500.94969+0.00198
      15.09 08:500.95592+0.0011
      15.09 07:500.94904-0.00277
      15.09 06:500.95478+0.00626
      15.09 05:500.94711+0.00425
      15.09 04:500.93848+0.0044
      15.09 03:500.92978+0.00248
      15.09 02:500.93752+0.00283
      15.09 01:500.94283-0.00184
      15.09 00:500.95577+0.00287
      14.09 23:500.95124-0.00116
      14.09 22:500.95348+0.00057
      14.09 21:500.95549-0.00021
      14.09 20:500.95266-0.00279
      14.09 19:500.94862+0.00586
      14.09 18:500.94057-0.0023
      14.09 17:500.93911+0.00103
      14.09 16:500.94239-0.00156
      14.09 15:500.95233+6.0E-5
      14.09 14:500.9546+0.00234
      14.09 13:500.96217-0.00203
      14.09 12:500.96539+0.00017
      14.09 11:500.96803+0.00143
      14.09 10:500.96375-0.00112
      14.09 09:500.9697+0.00072
      14.09 08:500.9665-0.00149
      14.09 07:500.96612-5.0E-5
      14.09 06:500.96775-0.00348
      14.09 05:500.97306-0.00056
      14.09 04:500.96906-0.0038
      14.09 03:500.96392+0.00192
      14.09 02:500.95704+0.00143
      14.09 01:500.96323-0.00196
      14.09 00:500.95527-0.00074
      13.09 23:500.95286+0.00165
      13.09 22:500.95725+0.00205
      13.09 21:500.94615+0.0038
      13.09 20:500.9452+0.00098
      13.09 19:500.94884+0.01162
      13.09 18:500.93084+0.00242
      13.09 17:500.93385+0.00168
      13.09 16:500.93743+0.00151
      13.09 15:500.93749-0.00299
      13.09 14:500.93763-0.00107
      13.09 13:500.93841-0.00306
      13.09 12:500.93957+0.00105
      13.09 11:500.93177+0.00206
      13.09 10:500.92297-0.0017
      13.09 09:500.91965-0.00285
      13.09 08:500.91989+4.0E-5
      13.09 07:500.90629-0.0024
      13.09 06:500.91275+0.00237
      13.09 05:500.90962-0.00125
      13.09 04:500.90967-0.00168
      13.09 03:500.90715
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.89811
      макс: 1.3314
      за месяц:
        1.0103
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      18.09.20240.99843-0.01777
      17.09.20241.0162+0.05746
      16.09.20240.95874+0.00426
      15.09.20240.95448-0.00144
      14.09.20240.95592+0.01953
      13.09.20240.93639+0.03828
      12.09.20240.89811-0.05352
      11.09.20240.95163-0.03526
      10.09.20240.98689-0.07941
      09.09.20241.0663-0.0366
      08.09.20241.1029-0.0087
      07.09.20241.1116+0.0161
      06.09.20241.0955+0.0208
      05.09.20241.0747-0.0068
      04.09.20241.0815+0.0433
      03.09.20241.0382-0.0326
      02.09.20241.0708-0.0685
      01.09.20241.1393-0.0736
      31.08.20241.2129-0.0452
      30.08.20241.2581+0.0199
      29.08.20241.2382+0.1114
      28.08.20241.1268+0.0656
      27.08.20241.0612-0.029
      26.08.20241.0902-0.0698
      25.08.20241.16-0.0046
      24.08.20241.1646-0.064
      23.08.20241.2286-0.0406
      22.08.20241.2692-0.0203
      21.08.20241.2895-0.0066
      20.08.20241.2961-0.0353
      19.08.20241.3314
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.89218
      макс: 1.4079
      за квартал:
        1.0103
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      18.09.20240.99843-0.01777
      17.09.20241.0162+0.05746
      16.09.20240.95874+0.00426
      15.09.20240.95448-0.00144
      14.09.20240.95592+0.01953
      13.09.20240.93639+0.03828
      12.09.20240.89811-0.05352
      11.09.20240.95163-0.03526
      10.09.20240.98689-0.07941
      09.09.20241.0663-0.0366
      08.09.20241.1029-0.0087
      07.09.20241.1116+0.0161
      06.09.20241.0955+0.0208
      05.09.20241.0747-0.0068
      04.09.20241.0815+0.0433
      03.09.20241.0382-0.0326
      02.09.20241.0708-0.0685
      01.09.20241.1393-0.0736
      31.08.20241.2129-0.0452
      30.08.20241.2581+0.0199
      29.08.20241.2382+0.1114
      28.08.20241.1268+0.0656
      27.08.20241.0612-0.029
      26.08.20241.0902-0.0698
      25.08.20241.16-0.0046
      24.08.20241.1646-0.064
      23.08.20241.2286-0.0406
      22.08.20241.2692-0.0203
      21.08.20241.2895-0.0066
      20.08.20241.2961-0.0353
      19.08.20241.3314-0.026
      18.08.20241.3574+0.0115
      17.08.20241.3459-0.0007
      16.08.20241.3466-0.0303
      15.08.20241.3769-0.0024
      14.08.20241.3793+0.0042
      13.08.20241.3751+0.0359
      12.08.20241.3392+0.0228
      11.08.20241.3164-0.0808
      10.08.20241.3972-0.0107
      09.08.20241.4079+0.0275
      08.08.20241.3804+0.0575
      07.08.20241.3229+0.0068
      06.08.20241.3161+0.0495
      05.08.20241.2666+0.0619
      04.08.20241.2047+0.0082
      03.08.20241.1965+0.0005
      02.08.20241.196-0.0078
      01.08.20241.2038-0.0041
      31.07.20241.2079-0.0054
      30.07.20241.2133+0.0056
      29.07.20241.2077+0.0357
      28.07.20241.172-0.0204
      27.07.20241.1924-0.0004
      26.07.20241.1928-0.0095
      25.07.20241.2023-0.011
      24.07.20241.2133+0.0467
      23.07.20241.1666+0.0411
      22.07.20241.1255-0.0144
      21.07.20241.1399+0.0349
      20.07.20241.105+0.0331
      19.07.20241.0719-0.0142
      18.07.20241.0861+0.0128
      17.07.20241.0733+0.0132
      16.07.20241.0601-0.0586
      15.07.20241.1187-0.0138
      14.07.20241.1325-0.0109
      13.07.20241.1434+0.0487
      12.07.20241.0947+0.0336
      11.07.20241.0611-0.0107
      10.07.20241.0718+0.0078
      09.07.20241.064+0.0047
      08.07.20241.0593-0.0081
      07.07.20241.0674+0.0134
      06.07.20241.054-0.0352
      05.07.20241.0892-0.0536
      04.07.20241.1428-0.0676
      03.07.20241.2104-0.003
      02.07.20241.2134+0.0721
      01.07.20241.1413+0.0701
      30.06.20241.0712+0.0158
      29.06.20241.0554-0.0019
      28.06.20241.0573+0.0819
      27.06.20240.9754+0.08322
      26.06.20240.89218-0.05602
      25.06.20240.9482-0.0756
      24.06.20241.0238-0.0289
      23.06.20241.0527+0.0336
      22.06.20241.0191+0.0211
      21.06.20240.998+0.01588
      20.06.20240.98212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.