Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Kaspa »

    Курс Immutable к Kaspa

    Обновлено: 20.09.2024 03:50:01

    =
    Калькулятор DARA - KAS / Обратный расчет: курс Kaspa к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно kaspa, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9127
      макс: 8.9699
      за сутки:
      8.8867  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      20.09 03:508.8867-0.0012
      20.09 03:408.8879+0.0663
      20.09 03:308.8216-0.1115
      20.09 03:208.9331-0.0368
      20.09 03:108.9699+0.1607
      20.09 03:008.8092+0.0524
      20.09 02:508.7568+0.042
      20.09 02:408.7148-0.0368
      20.09 02:308.7516-0.0033
      20.09 02:208.7549-0.0005
      20.09 02:108.7554-0.002
      20.09 02:038.7574-0.02
      20.09 02:008.7774+0.0526
      20.09 01:508.7248+0.0371
      20.09 01:408.6877-0.0001
      20.09 01:308.6878+0.0016
      20.09 01:108.6862-0.0226
      20.09 01:008.7088-0.0351
      20.09 00:508.7439-0.0375
      20.09 00:408.7814+0.051
      20.09 00:308.7304-0.0758
      20.09 00:208.8062-0.0031
      20.09 00:108.8093+0.0305
      20.09 00:038.7788-0.0048
      20.09 00:008.7836+0.0184
      19.09 23:508.7652+0.0584
      19.09 23:408.7068-0.0051
      19.09 23:308.7119+0.0233
      19.09 23:208.6886-0.0307
      19.09 23:108.7193+0.0718
      19.09 23:008.6475-0.0062
      19.09 22:508.6537+0.0343
      19.09 22:408.6194+0.0088
      19.09 22:308.6106-0.0404
      19.09 22:208.651+0.0169
      19.09 22:108.6341-0.0087
      19.09 22:038.6428+0.0142
      19.09 22:008.6286-0.023
      19.09 21:508.6516+0.0117
      19.09 21:408.6399+0.0118
      19.09 21:308.6281+0.0087
      19.09 21:208.6194-0.0323
      19.09 21:108.6517+0.0526
      19.09 21:008.5991-0.0094
      19.09 20:508.6085-0.0124
      19.09 20:408.6209+0.0033
      19.09 20:308.6176-0.0528
      19.09 20:208.6704+0.0428
      19.09 20:108.6276+0.0441
      19.09 20:038.5835+0.0004
      19.09 20:008.5831-0.0069
      19.09 19:508.59-0.0121
      19.09 19:408.6021-0.0217
      19.09 19:308.6238+0.023
      19.09 19:208.6008+0.0307
      19.09 19:108.5701+0.0117
      19.09 19:008.5584+0.001
      19.09 18:508.5574+0.0202
      19.09 18:408.5372-0.0028
      19.09 18:308.54+0.0227
      19.09 18:208.5173-0.0217
      19.09 18:108.539+0.0523
      19.09 18:038.4867-0.0023
      19.09 18:008.489-0.0655
      19.09 17:508.5545+0.0184
      19.09 17:408.5361-0.0079
      19.09 17:308.544-0.0596
      19.09 17:208.6036+0.0881
      19.09 17:108.5155+0.046
      19.09 17:008.4695+0.0393
      19.09 16:508.4302-0.01
      19.09 16:408.4402-0.1332
      19.09 16:308.5734+0.1332
      19.09 16:208.4402-0.0124
      19.09 16:108.4526-0.0178
      19.09 16:038.4704-0.0229
      19.09 16:008.4933+0.071
      19.09 15:508.4223-0.0563
      19.09 15:408.4786-0.0149
      19.09 15:308.4935+0.0188
      19.09 15:208.4747+0.1194
      19.09 15:108.3553-0.036
      19.09 15:008.3913-0.042
      19.09 14:508.4333+0.0682
      19.09 14:408.3651+0.0105
      19.09 14:308.3546+0.0233
      19.09 14:208.3313-0.0705
      19.09 14:108.4018+0.0136
      19.09 14:038.3882+0.0053
      19.09 14:008.3829-0.0385
      19.09 13:508.4214+0.0111
      19.09 13:408.4103-0.0448
      19.09 13:308.4551+0.0719
      19.09 13:208.3832+0.0575
      19.09 13:108.3257+0.0347
      19.09 13:008.291-0.0054
      19.09 12:508.2964-0.0241
      19.09 12:408.3205-0.0051
      19.09 12:308.3256+0.0005
      19.09 12:208.3251-0.0169
      19.09 12:108.342-0.0303
      19.09 12:038.3723-0.0146
      19.09 12:008.3869-0.0309
      19.09 11:508.4178-0.0057
      19.09 11:408.4235-0.0443
      19.09 11:308.4678+0.0267
      19.09 11:208.4411+0.045
      19.09 11:108.3961-0.0243
      19.09 11:008.4204+0.0751
      19.09 10:508.3453+0.0468
      19.09 10:408.2985-0.0335
      19.09 10:308.332-0.0564
      19.09 10:208.3884+0.0386
      19.09 10:108.3498+0.0328
      19.09 10:038.317+0.0061
      19.09 10:008.3109+0.0948
      19.09 09:508.2161+0.0015
      19.09 09:408.2146-0.0165
      19.09 09:308.2311+0.056
      19.09 09:208.1751+0.038
      19.09 09:108.1371-0.0555
      19.09 09:008.1926+0.0698
      19.09 08:508.1228+0.01
      19.09 08:408.1128-0.0272
      19.09 08:308.14-0.0089
      19.09 08:208.1489+0.0281
      19.09 08:108.1208+0.0216
      19.09 08:038.0992+0.0001
      19.09 08:008.0991+0.0084
      19.09 07:508.0907-0.0024
      19.09 07:408.0931-0.026
      19.09 07:308.1191+0.003
      19.09 07:208.1161+0.0194
      19.09 07:108.0967-0.0373
      19.09 07:008.134-0.0316
      19.09 06:508.1656-0.0056
      19.09 06:408.1712+0.0306
      19.09 06:308.1406+0.0491
      19.09 06:208.0915+0.0143
      19.09 06:108.0772-0.001
      19.09 06:038.0782+0.0066
      19.09 06:008.0716-0.0423
      19.09 05:508.1139+0.0559
      19.09 05:408.058-0.0147
      19.09 05:308.0727-0.0123
      19.09 05:208.085+0.0628
      19.09 05:108.0222+0.0262
      19.09 05:007.996+0.0202
      19.09 04:507.9758+0.0089
      19.09 04:407.9669+0.0356
      19.09 04:307.9313-0.022
      19.09 04:207.9533+0.0228
      19.09 04:107.9305+0.0028
      19.09 04:037.9277+0.015
      19.09 04:007.9127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.261
      макс: 8.9699
      за неделю:
      8.8867  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      20.09 03:508.8867+0.0524
      20.09 02:508.7568+0.0526
      20.09 01:508.7248-0.0351
      20.09 00:508.7439+0.0184
      19.09 23:508.7652-0.0062
      19.09 22:508.6537-0.023
      19.09 21:508.6516-0.0094
      19.09 20:508.6085-0.0069
      19.09 19:508.59+0.001
      19.09 18:508.5574-0.0655
      19.09 17:508.5545+0.0393
      19.09 16:508.4302+0.071
      19.09 15:508.4223-0.042
      19.09 14:508.4333-0.0385
      19.09 13:508.4214-0.0054
      19.09 12:508.2964-0.0309
      19.09 11:508.4178+0.0751
      19.09 10:508.3453+0.0948
      19.09 09:508.2161+0.0698
      19.09 08:508.1228+0.0084
      19.09 07:508.0907-0.0316
      19.09 06:508.1656-0.0423
      19.09 05:508.1139+0.0202
      19.09 04:507.9758+0.0074
      19.09 03:507.9053+0.0159
      19.09 02:507.9997+0.0116
      19.09 01:508.0318-0.0032
      19.09 00:508.0183+0.0585
      18.09 23:507.9017+0.016
      18.09 22:507.9294+0.0336
      18.09 21:507.9003-0.0521
      18.09 20:507.9744+0.0776
      18.09 19:507.9745+0.0159
      18.09 18:507.8531-0.0339
      18.09 17:507.9068+0.0032
      18.09 16:507.9129-0.0229
      18.09 15:507.9824-0.0204
      18.09 14:507.9884-0.0152
      18.09 13:508.0112-0.0131
      18.09 12:507.9929+0.0016
      18.09 11:508.0001+0.0079
      18.09 10:507.9558+0.0315
      18.09 09:507.9294-0.0058
      18.09 08:507.9534-0.0166
      18.09 07:508.0784+0.0576
      18.09 06:508.0657-0.0273
      18.09 05:508.0747-0.031
      18.09 04:508.0484+0.0155
      18.09 03:508.1634+0.0411
      18.09 02:508.0926-0.021
      18.09 01:508.0921+0.007
      18.09 00:508.1326+0.0018
      17.09 23:508.1843+0.0122
      17.09 22:508.2417-0.0289
      17.09 21:508.2713-0.0085
      17.09 20:508.3462+0.0719
      17.09 19:508.1428+0.0478
      17.09 18:508.1597-0.0039
      17.09 17:508.2557+0.0053
      17.09 16:508.2595+0.0159
      17.09 15:507.6393+0.0273
      17.09 14:507.5614-0.0083
      17.09 13:507.7287+0.08
      17.09 12:507.5972+0.087
      17.09 11:507.4285+0.0013
      17.09 10:507.303+0.0086
      17.09 09:507.3699+0.0117
      17.09 08:507.4047+0.0253
      17.09 07:507.3805+0.0185
      17.09 06:507.3264+0.0018
      17.09 05:507.3403+0.0103
      17.09 04:507.3252-0.0191
      17.09 03:507.3672-0.0067
      17.09 02:507.3311+0.0104
      17.09 01:507.3262-0.0181
      17.09 00:507.3291+0.0274
      16.09 23:507.2902-0.0325
      16.09 22:507.3876-0.0181
      16.09 21:507.4569+0.0088
      16.09 20:507.4226+0.0131
      16.09 19:507.4162-0.002
      16.09 18:507.4659+0.0239
      16.09 17:507.4019+0.0212
      16.09 16:507.3713+0.0151
      16.09 15:507.3977-0.02
      16.09 14:507.4876+0.014
      16.09 13:507.4303+0.0224
      16.09 12:507.4113-0.003
      16.09 11:507.3568+0.0258
      16.09 10:507.2925-0.0049
      16.09 09:507.261+0.0356
      16.09 08:507.3146-0.0112
      16.09 07:507.3567-0.0165
      16.09 06:507.3438-0.0371
      16.09 05:507.4007+0.0056
      16.09 04:507.4682-0.0276
      16.09 03:507.4929-0.0176
      16.09 02:507.5351+0.0089
      16.09 01:507.6252-0.0229
      16.09 00:507.648-0.0202
      15.09 23:507.6314-0.0142
      15.09 22:507.7123+0.0435
      15.09 21:507.6186+0.0225
      15.09 20:507.6229+0.0035
      15.09 19:507.6624-0.0448
      15.09 18:507.7146+0.0465
      15.09 17:507.7731+0.0326
      15.09 16:507.6598-0.0211
      15.09 15:507.5606+0.002
      15.09 14:507.3585-0.0267
      15.09 13:507.3812-0.0004
      15.09 12:507.3854-0.026
      15.09 11:507.4617+0.0323
      15.09 10:507.5543-0.0056
      15.09 09:507.4673+0.0151
      15.09 08:507.4287-0.0038
      15.09 07:507.4374-0.0046
      15.09 06:507.4372+0.0549
      15.09 05:507.4487+0.0434
      15.09 04:507.4504-0.0137
      15.09 03:507.4048+0.0143
      15.09 02:507.4295-0.011
      15.09 01:507.4861+0.0092
      15.09 00:507.4185+0.0013
      14.09 23:507.5281-0.0077
      14.09 22:507.5672+0.0061
      14.09 21:507.5414-0.0136
      14.09 20:507.5897-0.0024
      14.09 19:507.5808-0.0078
      14.09 18:507.548-0.006
      14.09 17:507.5354+0.0128
      14.09 16:507.5322+0.0079
      14.09 15:507.52+0.0155
      14.09 14:507.4427+0.0219
      14.09 13:507.4869+0.0055
      14.09 12:507.6309+0.0128
      14.09 11:507.6139-0.0129
      14.09 10:507.6358+0.0002
      14.09 09:507.601-0.0074
      14.09 08:507.6085+0.0236
      14.09 07:507.6067-0.0078
      14.09 06:507.6241-0.0131
      14.09 05:507.6383-0.0218
      14.09 04:507.6855-0.0142
      14.09 03:507.6695+0.0067
      14.09 02:507.7085+0.0023
      14.09 01:507.7411-0.0225
      14.09 00:507.7904+0.004
      13.09 23:507.7731-0.0124
      13.09 22:507.7585-0.0135
      13.09 21:507.7732-0.0197
      13.09 20:507.7499+0.0285
      13.09 19:507.6313+0.1163
      13.09 18:507.5081+0.0254
      13.09 17:507.3027+0.0044
      13.09 16:507.3512-0.0044
      13.09 15:507.3643-0.0163
      13.09 14:507.4228-0.0258
      13.09 13:507.4618-0.0257
      13.09 12:507.5056-0.005
      13.09 11:507.5007+0.0173
      13.09 10:507.4908-0.0028
      13.09 09:507.524+0.0256
      13.09 08:507.4719+0.0029
      13.09 07:507.4125-0.0023
      13.09 06:507.4164-0.0099
      13.09 05:507.441+0.0118
      13.09 04:507.4142-0.0049
      13.09 03:507.4659
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 6.8993
      макс: 8.9699
      за месяц:
      8.8867  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      18.09.20247.9867+0.1661
      17.09.20247.8206+0.4446
      16.09.20247.376-0.1678
      15.09.20247.5438-0.0119
      14.09.20247.5557+0.0059
      13.09.20247.5498+0.0877
      12.09.20247.4621-0.1639
      11.09.20247.626-0.1245
      10.09.20247.7505-0.2434
      09.09.20247.9939+0.0102
      08.09.20247.9837-0.0026
      07.09.20247.9863-0.0454
      06.09.20248.0317+0.1118
      05.09.20247.9199-0.0312
      04.09.20247.9511+0.2735
      03.09.20247.6776-0.2302
      02.09.20247.9078-0.314
      01.09.20248.2218-0.3811
      31.08.20248.6029+0.0683
      30.08.20248.5346-0.3575
      29.08.20248.8921+0.1504
      28.08.20248.7417+0.1895
      27.08.20248.5522-0.1032
      26.08.20248.6554+0.017
      25.08.20248.6384+0.1432
      24.08.20248.4952+0.1699
      23.08.20248.3253+0.4473
      22.08.20247.878+0.5324
      21.08.20247.3456+0.2627
      20.08.20247.0829+0.1836
      19.08.20246.8993
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 6.6402
      макс: 10.8425
      за квартал:
      8.8867  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      18.09.20247.9867+0.1661
      17.09.20247.8206+0.4446
      16.09.20247.376-0.1678
      15.09.20247.5438-0.0119
      14.09.20247.5557+0.0059
      13.09.20247.5498+0.0877
      12.09.20247.4621-0.1639
      11.09.20247.626-0.1245
      10.09.20247.7505-0.2434
      09.09.20247.9939+0.0102
      08.09.20247.9837-0.0026
      07.09.20247.9863-0.0454
      06.09.20248.0317+0.1118
      05.09.20247.9199-0.0312
      04.09.20247.9511+0.2735
      03.09.20247.6776-0.2302
      02.09.20247.9078-0.314
      01.09.20248.2218-0.3811
      31.08.20248.6029+0.0683
      30.08.20248.5346-0.3575
      29.08.20248.8921+0.1504
      28.08.20248.7417+0.1895
      27.08.20248.5522-0.1032
      26.08.20248.6554+0.017
      25.08.20248.6384+0.1432
      24.08.20248.4952+0.1699
      23.08.20248.3253+0.4473
      22.08.20247.878+0.5324
      21.08.20247.3456+0.2627
      20.08.20247.0829+0.1836
      19.08.20246.8993+0.0549
      18.08.20246.8444+0.1488
      17.08.20246.6956-0.0872
      16.08.20246.7828-0.2346
      15.08.20247.0174-0.1918
      14.08.20247.2092+0.0663
      13.08.20247.1429+0.0432
      12.08.20247.0997+0.0153
      11.08.20247.0844-0.0861
      10.08.20247.1705-0.0687
      09.08.20247.2392+0.0695
      08.08.20247.1697+0.0628
      07.08.20247.1069+0.237
      06.08.20246.8699+0.0695
      05.08.20246.8004+0.1602
      04.08.20246.6402-0.1017
      03.08.20246.7419-0.1588
      02.08.20246.9007+0.1992
      01.08.20246.7015-0.3465
      31.07.20247.048-0.5588
      30.07.20247.6068-0.3892
      29.07.20247.996+0.1617
      28.07.20247.8343-0.3333
      27.07.20248.1676-0.2018
      26.07.20248.3694+0.1756
      25.07.20248.1938-0.4101
      24.07.20248.6039-0.2356
      23.07.20248.8395-0.2308
      22.07.20249.0703-0.0354
      21.07.20249.1057+0.1545
      20.07.20248.9512+0.4153
      19.07.20248.5359-0.1917
      18.07.20248.7276-0.2037
      17.07.20248.9313+0.6763
      16.07.20248.255-0.0241
      15.07.20248.2791+0.2498
      14.07.20248.0293+0.0327
      13.07.20247.9966+0.4824
      12.07.20247.5142+0.0778
      11.07.20247.4364-0.1379
      10.07.20247.5743+0.1892
      09.07.20247.3851-0.1465
      08.07.20247.5316-0.0745
      07.07.20247.6061-0.0415
      06.07.20247.6476-0.2759
      05.07.20247.9235-0.382
      04.07.20248.3055-0.5466
      03.07.20248.8521-0.0772
      02.07.20248.9293+0.2464
      01.07.20248.6829+0.8704
      30.06.20247.8125-0.3126
      29.06.20248.1251-0.4462
      28.06.20248.5713-0.1416
      27.06.20248.7129-0.6823
      26.06.20249.3952-0.4898
      25.06.20249.885-0.0114
      24.06.20249.8964+0.0127
      23.06.20249.8837-0.5008
      22.06.202410.3845-0.458
      21.06.202410.8425+0.0406
      20.06.202410.8019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.