Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Salmonation »

    Курс Immutable к Salmonation

    Обновлено: 20.09.2024 03:50:01

    =
    Калькулятор DARA - SUI / Обратный расчет: курс Salmonation к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно salmonation, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0036
      макс: 1.1443
      за сутки:
      1.0873  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      20.09 03:501.0873+0.0066
      20.09 03:401.0807-0.01
      20.09 03:301.0907-0.0177
      20.09 03:201.1084+0.0015
      20.09 03:101.1069+0.0184
      20.09 03:001.0885+0.0007
      20.09 02:501.0878-0.0046
      20.09 02:401.0924-0.0058
      20.09 02:301.0982+0.0019
      20.09 02:201.0963-0.0012
      20.09 02:101.0975-
      20.09 02:031.0975+0.0071
      20.09 02:001.0904+0.0072
      20.09 01:501.0832-0.0003
      20.09 01:401.0835+0.0009
      20.09 01:301.0826-0.0247
      20.09 01:101.1073+0.0099
      20.09 01:001.0974-0.0206
      20.09 00:501.118-0.0033
      20.09 00:401.1213-0.0015
      20.09 00:301.1228-0.0062
      20.09 00:201.129-0.0065
      20.09 00:101.1355+0.0015
      20.09 00:031.134-0.0003
      20.09 00:001.1343+0.0063
      19.09 23:501.128+0.0089
      19.09 23:401.1191-0.0071
      19.09 23:301.1262+0.0019
      19.09 23:201.1243-0.0026
      19.09 23:101.1269+0.007
      19.09 23:001.1199-0.0049
      19.09 22:501.1248+0.0059
      19.09 22:401.1189-0.0053
      19.09 22:301.1242-0.0094
      19.09 22:201.1336-0.0033
      19.09 22:101.1369+0.0081
      19.09 22:031.1288+0.0004
      19.09 22:001.1284-0.0075
      19.09 21:501.1359+0.0042
      19.09 21:401.1317-0.0087
      19.09 21:301.1404+0.0024
      19.09 21:201.138-0.0001
      19.09 21:101.1381+0.0008
      19.09 21:001.1373+0.0018
      19.09 20:501.1355+0.002
      19.09 20:401.1335-0.0008
      19.09 20:301.1343-0.0086
      19.09 20:201.1429+0.0066
      19.09 20:101.1363-0.0069
      19.09 20:031.1432+0.0014
      19.09 20:001.1418-0.0025
      19.09 19:501.1443+0.0116
      19.09 19:401.1327+0.0045
      19.09 19:301.1282+0.007
      19.09 19:201.1212+0.0014
      19.09 19:101.1198+0.0023
      19.09 19:001.1175+0.0008
      19.09 18:501.1167+0.0006
      19.09 18:401.1161-0.0003
      19.09 18:301.1164+0.0075
      19.09 18:201.1089-0.0053
      19.09 18:101.1142+0.01
      19.09 18:031.1042+0.0001
      19.09 18:001.1041-0.0061
      19.09 17:501.1102+0.0039
      19.09 17:401.1063+0.0053
      19.09 17:301.101-0.0092
      19.09 17:201.1102+0.0102
      19.09 17:101.1+0.0029
      19.09 17:001.0971+0.0042
      19.09 16:501.0929-0.0066
      19.09 16:401.0995+0.0012
      19.09 16:301.0983+0.021
      19.09 16:201.0773+0.003
      19.09 16:101.0743-0.0028
      19.09 16:031.0771-0.0003
      19.09 16:001.0774+0.009
      19.09 15:501.0684-0.0094
      19.09 15:401.0778+0.0083
      19.09 15:301.0695-0.0027
      19.09 15:201.0722+0.0156
      19.09 15:101.0566-0.0093
      19.09 15:001.0659-0.004
      19.09 14:501.0699+0.0073
      19.09 14:401.0626+0.0007
      19.09 14:301.0619+0.0116
      19.09 14:201.0503-0.0208
      19.09 14:101.0711-0.0002
      19.09 14:031.0713-
      19.09 14:001.0713-0.0115
      19.09 13:501.0828+0.0027
      19.09 13:401.0801-0.0042
      19.09 13:301.0843+0.002
      19.09 13:201.0823+0.0135
      19.09 13:101.0688-0.005
      19.09 13:001.0738+0.0011
      19.09 12:501.0727-0.0018
      19.09 12:401.0745+0.0005
      19.09 12:301.074-0.0024
      19.09 12:201.0764-0.0021
      19.09 12:101.0785-0.0037
      19.09 12:031.0822-0.0017
      19.09 12:001.0839-0.0034
      19.09 11:501.0873+0.0088
      19.09 11:401.0785-0.0046
      19.09 11:301.0831-0.0018
      19.09 11:201.0849+0.0089
      19.09 11:101.076+0.0085
      19.09 11:001.0675+0.0029
      19.09 10:501.0646+0.0141
      19.09 10:401.0505+0.0048
      19.09 10:301.0457-0.0045
      19.09 10:201.0502+0.0031
      19.09 10:101.0471-0.0022
      19.09 10:031.0493-
      19.09 10:001.0493+0.0151
      19.09 09:501.0342+0.0037
      19.09 09:401.0305+0.0037
      19.09 09:301.0268+0.0048
      19.09 09:201.022+0.0048
      19.09 09:101.0172-0.0032
      19.09 09:001.0204+0.0044
      19.09 08:501.016-0.002
      19.09 08:401.018-0.0062
      19.09 08:301.0242-
      19.09 08:201.0242+0.0092
      19.09 08:101.015+0.0037
      19.09 08:031.0113-0.0008
      19.09 08:001.0121+0.0019
      19.09 07:501.0102-0.0032
      19.09 07:401.0134-0.0094
      19.09 07:301.0228-0.0045
      19.09 07:201.0273+0.003
      19.09 07:101.0243-0.0036
      19.09 07:001.0279-0.0042
      19.09 06:501.0321+0.003
      19.09 06:401.0291+0.0109
      19.09 06:301.0182-0.0076
      19.09 06:201.0258+0.0015
      19.09 06:101.0243+0.003
      19.09 06:031.0213+0.0003
      19.09 06:001.021-0.0054
      19.09 05:501.0264+0.0048
      19.09 05:401.0216+0.0014
      19.09 05:301.0202-0.008
      19.09 05:201.0282+0.0079
      19.09 05:101.0203+0.0052
      19.09 05:001.0151+0.0047
      19.09 04:501.0104-0.0005
      19.09 04:401.0109-0.0029
      19.09 04:301.0138-0.0012
      19.09 04:201.015+0.0114
      19.09 04:101.0036-0.0032
      19.09 04:031.0068+0.0003
      19.09 04:001.0065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0036
      макс: 1.2963
      за неделю:
        1.0873

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      20.09 03:501.0873+0.0007
      20.09 02:501.0878+0.0072
      20.09 01:501.0832-0.0206
      20.09 00:501.118+0.0063
      19.09 23:501.128-0.0049
      19.09 22:501.1248-0.0075
      19.09 21:501.1359+0.0018
      19.09 20:501.1355-0.0025
      19.09 19:501.1443+0.0008
      19.09 18:501.1167-0.0061
      19.09 17:501.1102+0.0042
      19.09 16:501.0929+0.009
      19.09 15:501.0684-0.004
      19.09 14:501.0699-0.0115
      19.09 13:501.0828+0.0011
      19.09 12:501.0727-0.0034
      19.09 11:501.0873+0.0029
      19.09 10:501.0646+0.0151
      19.09 09:501.0342+0.0044
      19.09 08:501.016+0.0019
      19.09 07:501.0102-0.0042
      19.09 06:501.0321-0.0054
      19.09 05:501.0264+0.0047
      19.09 04:501.0104+0.0017
      19.09 03:501.0048-0.0114
      19.09 02:501.0751-0.0007
      19.09 01:501.0732+0.0012
      19.09 00:501.0812-0.0107
      18.09 23:501.0748-0.0066
      18.09 22:501.1031+0.0043
      18.09 21:501.0883-0.0013
      18.09 20:501.1421+0.0159
      18.09 19:501.1334+0.004
      18.09 18:501.1238-0.0002
      18.09 17:501.1136-0.0018
      18.09 16:501.1223-0.0061
      18.09 15:501.1491-
      18.09 14:501.1526-0.0056
      18.09 13:501.1564-0.001
      18.09 12:501.164+0.0026
      18.09 11:501.1445+0.0025
      18.09 10:501.1362+0.0013
      18.09 09:501.1525-0.0059
      18.09 08:501.1502-0.012
      18.09 07:501.1596+0.0081
      18.09 06:501.1413+0.0099
      18.09 05:501.1205+0.0006
      18.09 04:501.1573+0.0023
      18.09 03:501.1729+0.008
      18.09 02:501.1792-0.0089
      18.09 01:501.1859-0.0033
      18.09 00:501.2018-0.0028
      17.09 23:501.2205+0.0043
      17.09 22:501.2322-0.0065
      17.09 21:501.2377+0.0066
      17.09 20:501.2432+0.0163
      17.09 19:501.2245+0.001
      17.09 18:501.2331-0.0061
      17.09 17:501.2395+0.0012
      17.09 16:501.2291+0.0031
      17.09 15:501.1332-0.0013
      17.09 14:501.1199-0.0007
      17.09 13:501.1368+0.018
      17.09 12:501.1416-0.0022
      17.09 11:501.1322+0.0012
      17.09 10:501.1329-0.0051
      17.09 09:501.1417+0.0007
      17.09 08:501.1383-0.0034
      17.09 07:501.149+0.0032
      17.09 06:501.1499+0.0026
      17.09 05:501.1727+0.0013
      17.09 04:501.181-0.005
      17.09 03:501.1889+0.0021
      17.09 02:501.173+0.0021
      17.09 01:501.1818+0.0039
      17.09 00:501.1837+0.0031
      16.09 23:501.18-0.0046
      16.09 22:501.1791-0.0003
      16.09 21:501.1824-0.0046
      16.09 20:501.1807+0.0012
      16.09 19:501.1602+0.0083
      16.09 18:501.1469+0.0097
      16.09 17:501.1275+0.0019
      16.09 16:501.1405+0.0039
      16.09 15:501.1411-0.0016
      16.09 14:501.1403+0.0079
      16.09 13:501.1279-0.0075
      16.09 12:501.1354+0.0048
      16.09 11:501.1277+0.0046
      16.09 10:501.1313+0.0021
      16.09 09:501.1616+0.0048
      16.09 08:501.1637+0.0037
      16.09 07:501.1566-0.006
      16.09 06:501.1614-0.0001
      16.09 05:501.1657-0.0009
      16.09 04:501.1808-0.0072
      16.09 03:501.1843+0.0017
      16.09 02:501.1849+0.0006
      16.09 01:501.1889-0.0012
      16.09 00:501.1941+0.0019
      15.09 23:501.1936+0.0047
      15.09 22:501.1803-0.0135
      15.09 21:501.1974-0.017
      15.09 20:501.2175-0.0002
      15.09 19:501.2186-0.0035
      15.09 18:501.2382+0.0033
      15.09 17:501.239-
      15.09 16:501.228-0.0011
      15.09 15:501.2196+0.0069
      15.09 14:501.2023+0.0011
      15.09 13:501.1883-0.0074
      15.09 12:501.2277-0.0024
      15.09 11:501.2419+0.0061
      15.09 10:501.2504+0.0014
      15.09 09:501.2465+0.0042
      15.09 08:501.2262+0.0032
      15.09 07:501.2157+0.0026
      15.09 06:501.2277+0.0092
      15.09 05:501.2168-0.0045
      15.09 04:501.2188+0.008
      15.09 03:501.2132+0.0005
      15.09 02:501.2691-0.0087
      15.09 01:501.2672-0.0019
      15.09 00:501.2871-0.0009
      14.09 23:501.2913+0.0017
      14.09 22:501.2963-0.0027
      14.09 21:501.2892-0.0045
      14.09 20:501.2886+0.0002
      14.09 19:501.2808+0.0028
      14.09 18:501.27+0.0016
      14.09 17:501.2661-0.0025
      14.09 16:501.274+0.0013
      14.09 15:501.272+0.001
      14.09 14:501.267+0.0055
      14.09 13:501.2633+0.0015
      14.09 12:501.2643+0.0021
      14.09 11:501.2569-0.0002
      14.09 10:501.2567-0.0027
      14.09 09:501.2502+0.0068
      14.09 08:501.2252+0.0029
      14.09 07:501.2354+0.0016
      14.09 06:501.2561-0.007
      14.09 05:501.2697+0.0001
      14.09 04:501.2818-0.0209
      14.09 03:501.2868-0.0037
      14.09 02:501.289+0.0069
      14.09 01:501.2881-0.0001
      14.09 00:501.2894+0.0018
      13.09 23:501.2826-0.004
      13.09 22:501.282-0.0005
      13.09 21:501.2797+0.0008
      13.09 20:501.2836-0.0003
      13.09 19:501.258+0.0078
      13.09 18:501.2532-0.0004
      13.09 17:501.231+0.0016
      13.09 16:501.2264+0.0029
      13.09 15:501.2243-0.0075
      13.09 14:501.2455+0.0053
      13.09 13:501.2326+0.0015
      13.09 12:501.2313+0.0034
      13.09 11:501.2198+0.0011
      13.09 10:501.2188-0.0002
      13.09 09:501.2102+0.0043
      13.09 08:501.1991-0.002
      13.09 07:501.2039+0.0012
      13.09 06:501.193-0.0036
      13.09 05:501.2092-0.0006
      13.09 04:501.2125+0.0004
      13.09 03:501.207
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 1.0036
      макс: 1.7805
      за месяц:
        1.0873
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      18.09.20241.1235-0.0586
      17.09.20241.1821+0.0232
      16.09.20241.1589-0.056
      15.09.20241.2149-0.0517
      14.09.20241.2666+0.0236
      13.09.20241.243+0.0173
      12.09.20241.2257-0.1732
      11.09.20241.3989+0.0335
      10.09.20241.3654+0.0323
      09.09.20241.3331+0.057
      08.09.20241.2761-0.0928
      07.09.20241.3689-0.0321
      06.09.20241.401-0.0702
      05.09.20241.4712-0.0498
      04.09.20241.521+0.007
      03.09.20241.514-0.1218
      02.09.20241.6358-0.0322
      01.09.20241.668-0.0827
      31.08.20241.7507+0.0008
      30.08.20241.7499-0.0306
      29.08.20241.7805+0.0669
      28.08.20241.7136+0.1522
      27.08.20241.5614+0.0416
      26.08.20241.5198+0.0405
      25.08.20241.4793+0.0389
      24.08.20241.4404-0.0149
      23.08.20241.4553-0.0295
      22.08.20241.4848+0.1122
      21.08.20241.3726+0.0736
      20.08.20241.299+0.0027
      19.08.20241.2963
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 1.0036
      макс: 2.0204
      за квартал:
        1.0873
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      18.09.20241.1235-0.0586
      17.09.20241.1821+0.0232
      16.09.20241.1589-0.056
      15.09.20241.2149-0.0517
      14.09.20241.2666+0.0236
      13.09.20241.243+0.0173
      12.09.20241.2257-0.1732
      11.09.20241.3989+0.0335
      10.09.20241.3654+0.0323
      09.09.20241.3331+0.057
      08.09.20241.2761-0.0928
      07.09.20241.3689-0.0321
      06.09.20241.401-0.0702
      05.09.20241.4712-0.0498
      04.09.20241.521+0.007
      03.09.20241.514-0.1218
      02.09.20241.6358-0.0322
      01.09.20241.668-0.0827
      31.08.20241.7507+0.0008
      30.08.20241.7499-0.0306
      29.08.20241.7805+0.0669
      28.08.20241.7136+0.1522
      27.08.20241.5614+0.0416
      26.08.20241.5198+0.0405
      25.08.20241.4793+0.0389
      24.08.20241.4404-0.0149
      23.08.20241.4553-0.0295
      22.08.20241.4848+0.1122
      21.08.20241.3726+0.0736
      20.08.20241.299+0.0027
      19.08.20241.2963-0.0554
      18.08.20241.3517-0.0116
      17.08.20241.3633+0.0261
      16.08.20241.3372+0.0102
      15.08.20241.327+0.0091
      14.08.20241.3179+0.0959
      13.08.20241.222+0.0708
      12.08.20241.1512-0.1449
      11.08.20241.2961-0.0284
      10.08.20241.3245-0.0975
      09.08.20241.422-0.253
      08.08.20241.675-0.1433
      07.08.20241.8183-0.104
      06.08.20241.9223-0.0185
      05.08.20241.9408+0.0133
      04.08.20241.9275-0.0422
      03.08.20241.9697-0.0183
      02.08.20241.988+0.0415
      01.08.20241.9465-0.0542
      31.07.20242.0007-0.0197
      30.07.20242.0204+0.0226
      29.07.20241.9978+0.086
      28.07.20241.9118-0.0411
      27.07.20241.9529+0.0136
      26.07.20241.9393+0.0006
      25.07.20241.9387+0.0272
      24.07.20241.9115+0.0357
      23.07.20241.8758-0.0011
      22.07.20241.8769-0.0663
      21.07.20241.9432+0.0598
      20.07.20241.8834+0.0387
      19.07.20241.8447-0.0276
      18.07.20241.8723+0.0332
      17.07.20241.8391+0.1075
      16.07.20241.7316-0.094
      15.07.20241.8256+0.1113
      14.07.20241.7143-0.0623
      13.07.20241.7766+0.1026
      12.07.20241.674+0.0109
      11.07.20241.6631-0.0808
      10.07.20241.7439-0.039
      09.07.20241.7829-0.0543
      08.07.20241.8372-0.029
      07.07.20241.8662-0.0544
      06.07.20241.9206-0.0665
      05.07.20241.9871+0.0604
      04.07.20241.9267-0.0011
      03.07.20241.9278-0.0504
      02.07.20241.9782+0.0482
      01.07.20241.93+0.0738
      30.06.20241.8562+0.0021
      29.06.20241.8541-0.0355
      28.06.20241.8896+0.039
      27.06.20241.8506+0.0249
      26.06.20241.8257+0.0748
      25.06.20241.7509+0.021
      24.06.20241.7299+0.0375
      23.06.20241.6924-0.024
      22.06.20241.7164-0.0309
      21.06.20241.7473-0.0214
      20.06.20241.7687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.