Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, UMA »

    Курс Immutable к UMA

    Обновлено: 27.04.2024 20:20:01

    =
    Калькулятор DARA - UMA / Обратный расчет: курс UMA к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно uma, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72508
      макс: 0.76397
      за сутки:
      0.75119  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 20:200.75119+0.00044
      27.04 20:100.75075-3.0E-5
      27.04 20:030.75078+9.0E-5
      27.04 20:000.75069-0.00049
      27.04 19:500.75118-0.00096
      27.04 19:400.75214-0.00181
      27.04 19:300.75395+0.00058
      27.04 19:200.75337+0.00077
      27.04 19:100.7526-0.00194
      27.04 19:000.75454-0.00325
      27.04 18:500.75779-0.0008
      27.04 18:400.75859-0.00092
      27.04 18:300.75951-0.00263
      27.04 18:200.76214+0.0005
      27.04 18:100.76164-0.00062
      27.04 18:030.76226-0.00028
      27.04 18:000.76254-0.00143
      27.04 17:500.76397+0.00023
      27.04 17:400.76374+0.00169
      27.04 17:300.76205-0.00024
      27.04 17:200.76229+6.0E-5
      27.04 17:100.76223+0.00233
      27.04 17:000.7599-0.00077
      27.04 16:500.76067+0.00099
      27.04 16:400.75968-0.0023
      27.04 16:300.76198+0.00325
      27.04 16:200.75873+0.00066
      27.04 16:100.75807-0.00027
      27.04 16:030.75834-0.00132
      27.04 16:000.75966-0.00147
      27.04 15:500.76113+0.00282
      27.04 15:400.75831+0.00402
      27.04 15:300.75429+0.00014
      27.04 15:200.75415+0.00247
      27.04 15:100.75168-0.00136
      27.04 15:000.75304-0.00194
      27.04 14:500.75498+0.00111
      27.04 14:400.75387+0.00169
      27.04 14:300.75218+0.00066
      27.04 14:200.75152+0.00245
      27.04 14:100.74907-0.00079
      27.04 14:030.74986+0.00184
      27.04 14:000.74802-0.00074
      27.04 13:500.74876-0.00199
      27.04 13:400.75075+0.0037
      27.04 13:300.74705-0.00098
      27.04 13:200.74803-0.00351
      27.04 13:100.75154-0.0008
      27.04 13:000.75234-0.00079
      27.04 12:500.75313+0.00079
      27.04 12:400.75234-0.00372
      27.04 12:300.75606-7.0E-5
      27.04 12:200.75613+0.00063
      27.04 12:100.7555-0.00226
      27.04 12:030.75776-0.00028
      27.04 12:000.75804+0.00252
      27.04 11:500.75552+0.00276
      27.04 11:400.75276+0.00082
      27.04 11:300.75194-0.00011
      27.04 11:200.75205+0.00044
      27.04 11:100.75161+0.00212
      27.04 11:000.74949+0.00154
      27.04 10:500.74795+0.00047
      27.04 10:400.74748+0.00128
      27.04 10:300.7462+0.00067
      27.04 10:200.74553+0.00164
      27.04 10:100.74389+0.00032
      27.04 10:030.74357+0.00047
      27.04 10:000.7431-0.00045
      27.04 09:500.74355-0.00067
      27.04 09:400.74422+0.00078
      27.04 09:300.74344-0.00564
      27.04 09:200.74908-0.00132
      27.04 09:100.7504-0.00316
      27.04 09:000.75356-0.00145
      27.04 08:500.75501+9.0E-5
      27.04 08:400.75492+0.00104
      27.04 08:300.75388-0.00486
      27.04 08:200.75874-0.00198
      27.04 08:100.76072-0.00322
      27.04 08:030.76394+0.00104
      27.04 08:000.7629+0.00345
      27.04 07:500.75945-0.00027
      27.04 07:400.75972-0.0026
      27.04 07:300.76232+0.00198
      27.04 07:200.76034-0.00109
      27.04 07:100.76143+0.00106
      27.04 07:000.76037+0.00124
      27.04 06:500.75913+0.00067
      27.04 06:400.75846+6.0E-5
      27.04 06:300.7584+0.00277
      27.04 06:200.75563+0.00098
      27.04 06:100.75465+0.00437
      27.04 06:030.75028+0.0005
      27.04 06:000.74978-0.00171
      27.04 05:500.75149+0.0014
      27.04 05:400.75009+0.00026
      27.04 05:300.74983+0.00117
      27.04 05:200.74866+0.00273
      27.04 05:100.74593-0.00043
      27.04 05:000.74636+0.00223
      27.04 04:500.74413-0.00164
      27.04 04:400.74577-0.00065
      27.04 04:300.74642+0.00406
      27.04 04:200.74236+0.0009
      27.04 04:100.74146-0.00192
      27.04 04:030.74338+0.00094
      27.04 04:000.74244+0.00012
      27.04 03:500.74232-0.00062
      27.04 03:400.74294+0.00216
      27.04 03:300.74078+0.00264
      27.04 03:200.73814+0.00188
      27.04 03:100.73626+0.00095
      27.04 03:000.73531-0.00051
      27.04 02:500.73582+1.0E-5
      27.04 02:400.73581-0.00136
      27.04 02:300.73717+0.00058
      27.04 02:200.73659+0.00031
      27.04 02:100.73628+0.00067
      27.04 02:030.73561+0.00067
      27.04 02:000.73494+0.00047
      27.04 01:500.73447-0.00109
      27.04 01:400.73556-0.00031
      27.04 01:300.73587+0.0008
      27.04 01:200.73507-0.00112
      27.04 01:100.73619-0.00047
      27.04 01:000.73666+0.00025
      27.04 00:500.73641-0.00026
      27.04 00:400.73667-0.00161
      27.04 00:300.73828-0.00067
      27.04 00:200.73895+0.00155
      27.04 00:100.7374+0.00044
      27.04 00:030.73696+0.00033
      27.04 00:000.73663+0.00093
      26.04 23:500.7357+0.00051
      26.04 23:400.73519+0.00038
      26.04 23:300.73481+0.00012
      26.04 23:200.73469+0.00174
      26.04 23:100.73295+0.00203
      26.04 23:000.73092+3.0E-5
      26.04 22:500.73089+0.00182
      26.04 22:400.72907+0.00091
      26.04 22:300.72816+0.00109
      26.04 22:200.72707+0.00199
      26.04 22:100.72508-0.00208
      26.04 22:030.72716-0.00208
      26.04 22:000.72924-0.00115
      26.04 21:500.73039+0.00058
      26.04 21:400.72981-0.00254
      26.04 21:300.73235+4.0E-5
      26.04 21:200.73231-0.0019
      26.04 21:100.73421+0.00177
      26.04 21:000.73244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72508
      макс: 0.84308
      за неделю:
        0.75119

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 20:200.75119-0.00049
      27.04 19:500.75118-0.00325
      27.04 18:500.75779-0.00143
      27.04 17:500.76397-0.00077
      27.04 16:500.76067-0.00147
      27.04 15:500.76113-0.00194
      27.04 14:500.75498-0.00074
      27.04 13:500.74876-0.00079
      27.04 12:500.75313+0.00252
      27.04 11:500.75552+0.00154
      27.04 10:500.74795-0.00045
      27.04 09:500.74355-0.00145
      27.04 08:500.75501+0.00345
      27.04 07:500.75945+0.00124
      27.04 06:500.75913-0.00171
      27.04 05:500.75149+0.00223
      27.04 04:500.74413+0.00012
      27.04 03:500.74232-0.00051
      27.04 02:500.73582+0.00047
      27.04 01:500.73447+0.00025
      27.04 00:500.73641+0.00093
      26.04 23:500.7357+3.0E-5
      26.04 22:500.73089-0.00115
      26.04 21:500.73039+3.0E-5
      26.04 20:500.73241+0.00114
      26.04 19:500.73272+0.00054
      26.04 18:500.72574-0.00139
      26.04 17:500.73851-0.00101
      26.04 16:500.74001+0.00032
      26.04 15:500.73973-2.0E-5
      26.04 14:500.73423+0.00026
      26.04 13:500.73241-0.00073
      26.04 12:500.73342+8.0E-5
      26.04 11:500.73411+0.00058
      26.04 10:500.73526-0.00054
      26.04 09:500.73477+0.00139
      26.04 08:500.73855-0.00237
      26.04 07:500.74294-3.0E-5
      26.04 06:500.74351-0.00013
      26.04 05:500.74208-0.00603
      26.04 04:500.7432-3.0E-5
      26.04 03:500.73621+0.00096
      26.04 02:500.73356-0.00236
      26.04 01:500.73751+0.00017
      26.04 00:500.74131+0.00203
      25.04 23:500.73032+0.0008
      25.04 22:500.72661-0.00536
      25.04 21:500.72635-0.00296
      25.04 20:500.73182-0.00146
      25.04 19:500.73913-0.00047
      25.04 18:500.74769-0.00102
      25.04 17:500.74729-0.00031
      25.04 16:500.75126+0.00089
      25.04 15:500.76378-0.00366
      25.04 14:500.77641-0.00017
      25.04 13:500.78713-0.00309
      25.04 12:500.79271+0.00109
      25.04 11:500.79657-0.00038
      25.04 10:500.80216+0.00037
      25.04 09:500.80349-0.00086
      25.04 08:500.80145+0.00067
      25.04 07:500.8002+0.00195
      25.04 06:500.79256-0.00061
      25.04 05:500.79421+0.00068
      25.04 04:500.79609+0.00117
      25.04 03:500.79947-0.00031
      25.04 02:500.801+0.00345
      25.04 01:500.79904-0.00105
      25.04 00:500.80204-0.00141
      24.04 23:500.80211+0.00025
      24.04 22:500.80207+0.00251
      24.04 21:500.80349+0.00209
      24.04 20:500.7974-0.00196
      24.04 19:500.80289-0.00249
      24.04 18:500.80481-7.0E-5
      24.04 17:500.79951+0.00502
      24.04 16:500.79179+0.00101
      24.04 15:500.79723+0.00322
      24.04 14:500.8023+0.00179
      24.04 13:500.80162+0.00156
      24.04 12:500.80117-0.0027
      24.04 11:500.80885+0.00021
      24.04 10:500.81342-0.00046
      24.04 09:500.8098-0.00127
      24.04 08:500.80802-0.00456
      24.04 07:500.80076-0.00063
      24.04 06:500.80362-0.0014
      24.04 05:500.80313-0.00141
      24.04 04:500.79157+0.00196
      24.04 03:500.7873+0.00082
      24.04 02:500.79546+0.00535
      24.04 01:500.78945+0.00369
      24.04 00:500.79508+0.00885
      23.04 23:500.78543-0.03445
      23.04 22:500.79505+0.00012
      23.04 21:500.80778-0.00241
      23.04 20:500.81435-0.00122
      23.04 19:500.82184-0.00157
      23.04 18:500.82926-0.00013
      23.04 17:500.83429-0.00018
      23.04 16:500.8358+0.00075
      23.04 15:500.82982+0.00165
      23.04 14:500.83188+0.00023
      23.04 13:500.82979+0.00209
      23.04 12:500.82903+0.00177
      23.04 11:500.83568-0.00401
      23.04 10:500.84169+0.0014
      23.04 09:500.83912+0.00217
      23.04 08:500.83956+0.00639
      23.04 07:500.83712-0.00169
      23.04 06:500.84228-0.00344
      23.04 05:500.84308+0.00246
      23.04 04:500.83312+0.00363
      23.04 03:500.83101-0.00317
      23.04 02:500.83022+0.00016
      23.04 01:500.82687+9.0E-5
      23.04 00:500.82359-0.00131
      22.04 23:500.81505-0.00167
      22.04 22:500.81174+0.00174
      22.04 21:500.81087+0.00097
      22.04 20:500.80554-0.00077
      22.04 19:500.8042+2.0E-5
      22.04 18:500.80312+0.00246
      22.04 17:500.80174-0.00111
      22.04 16:500.79431+0.00028
      22.04 15:500.79144+0.00103
      22.04 14:500.79255-0.00272
      22.04 13:500.79498-0.00035
      22.04 12:500.78657+0.00182
      22.04 11:500.77948+0.00086
      22.04 10:500.77513+0.00177
      22.04 09:500.7705-0.00123
      22.04 08:500.76952+0.00049
      22.04 07:500.77184-0.00287
      22.04 06:500.77494+0.00021
      22.04 05:500.77357-0.00112
      22.04 04:500.77194+0.00092
      22.04 03:500.76977-0.00062
      22.04 02:500.77227-0.00052
      22.04 01:500.77259+0.00048
      22.04 00:500.77385+0.0036
      21.04 23:500.76879-0.0005
      21.04 22:500.76921+0.00168
      21.04 21:500.7685+0.00193
      21.04 20:500.77194-0.00145
      21.04 19:500.76786+0.00014
      21.04 18:500.75901+0.00272
      21.04 17:500.75509+0.00424
      21.04 16:500.75752-0.0012
      21.04 15:500.76244-0.00113
      21.04 14:500.76121+0.00183
      21.04 13:500.75811+0.00242
      21.04 12:500.75556+0.00021
      21.04 11:500.75803-0.00071
      21.04 10:500.76257+0.0024
      21.04 09:500.75969+0.00121
      21.04 08:500.75982-8.0E-5
      21.04 07:500.76433+0.00074
      21.04 06:500.76164+0.00084
      21.04 05:500.76108-0.00192
      21.04 04:500.76304+0.00302
      21.04 03:500.7614+0.00456
      21.04 02:500.75582-4.0E-5
      21.04 01:500.7552-0.00081
      21.04 00:500.7575+0.00152
      20.04 23:500.75806-0.00034
      20.04 22:500.75555-0.00014
      20.04 21:500.75685+0.00352
      20.04 20:500.74885
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.67074
      макс: 0.84308
      за месяц:
        0.75119
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.20240.73595-0.02917
      25.04.20240.76512-0.03658
      24.04.20240.8017-0.02086
      23.04.20240.82256+0.02712
      22.04.20240.79544+0.03138
      21.04.20240.76406+0.00698
      20.04.20240.75708-0.00927
      19.04.20240.76635+0.01559
      18.04.20240.75076+0.02847
      17.04.20240.72229-0.00294
      16.04.20240.72523-0.07717
      15.04.20240.8024-0.01442
      14.04.20240.81682+0.05517
      13.04.20240.76165+0.04064
      12.04.20240.72101-0.00515
      11.04.20240.72616-5.0E-5
      10.04.20240.72621+0.02006
      09.04.20240.70615-0.00212
      08.04.20240.70827+0.00336
      07.04.20240.70491-0.00564
      06.04.20240.71055-0.00853
      05.04.20240.71908-0.01911
      04.04.20240.73819+0.023
      03.04.20240.71519+0.01613
      02.04.20240.69906+0.00879
      01.04.20240.69027-0.00713
      31.03.20240.6974-0.03036
      30.03.20240.72776+0.03206
      29.03.20240.6957+0.00274
      28.03.20240.69296+0.02222
      27.03.20240.67074
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.36858
      макс: 0.86429
      за квартал:
      0.75119  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.20240.73595-0.02917
      25.04.20240.76512-0.03658
      24.04.20240.8017-0.02086
      23.04.20240.82256+0.02712
      22.04.20240.79544+0.03138
      21.04.20240.76406+0.00698
      20.04.20240.75708-0.00927
      19.04.20240.76635+0.01559
      18.04.20240.75076+0.02847
      17.04.20240.72229-0.00294
      16.04.20240.72523-0.07717
      15.04.20240.8024-0.01442
      14.04.20240.81682+0.05517
      13.04.20240.76165+0.04064
      12.04.20240.72101-0.00515
      11.04.20240.72616-5.0E-5
      10.04.20240.72621+0.02006
      09.04.20240.70615-0.00212
      08.04.20240.70827+0.00336
      07.04.20240.70491-0.00564
      06.04.20240.71055-0.00853
      05.04.20240.71908-0.01911
      04.04.20240.73819+0.023
      03.04.20240.71519+0.01613
      02.04.20240.69906+0.00879
      01.04.20240.69027-0.00713
      31.03.20240.6974-0.03036
      30.03.20240.72776+0.03206
      29.03.20240.6957+0.00274
      28.03.20240.69296+0.02222
      27.03.20240.67074-0.06967
      26.03.20240.74041-0.0104
      25.03.20240.75081-0.00169
      24.03.20240.7525+0.00604
      23.03.20240.74646+0.01728
      22.03.20240.72918-0.02027
      21.03.20240.74945+0.01315
      20.03.20240.7363+0.00707
      19.03.20240.72923+0.01144
      18.03.20240.71779-0.00217
      17.03.20240.71996+0.02196
      16.03.20240.698-0.01044
      15.03.20240.70844-0.00018
      14.03.20240.70862+0.00047
      13.03.20240.70815-0.0289
      12.03.20240.73705-0.02076
      11.03.20240.75781+0.03677
      10.03.20240.72104-0.00019
      09.03.20240.72123-0.08214
      08.03.20240.80337-0.00449
      07.03.20240.80786+0.04097
      06.03.20240.76689+0.04998
      05.03.20240.71691-0.02185
      04.03.20240.73876-0.01511
      03.03.20240.75387+0.03231
      02.03.20240.72156-0.03357
      01.03.20240.75513-0.02369
      29.02.20240.77882-0.00595
      28.02.20240.78477-0.0059
      27.02.20240.79067-0.00871
      26.02.20240.79938+0.00794
      25.02.20240.79144+0.00957
      24.02.20240.78187-0.02809
      23.02.20240.80996-0.05433
      22.02.20240.86429+0.01598
      21.02.20240.84831+0.02266
      20.02.20240.82565+0.03579
      19.02.20240.78986+0.01005
      18.02.20240.77981+0.03946
      17.02.20240.74035+0.01111
      16.02.20240.72924+0.01024
      15.02.20240.719+0.01007
      14.02.20240.70893+0.02714
      13.02.20240.68179-0.00297
      12.02.20240.68476+0.01201
      11.02.20240.67275+0.01556
      10.02.20240.65719+0.07837
      09.02.20240.57882+0.0201
      08.02.20240.55872+0.02742
      07.02.20240.5313-0.01285
      06.02.20240.54415+0.00729
      05.02.20240.53686+0.02983
      04.02.20240.50703+0.01145
      03.02.20240.49558-0.00274
      02.02.20240.49832+0.05393
      01.02.20240.44439+0.02333
      31.01.20240.42106+0.01509
      30.01.20240.40597+0.01989
      29.01.20240.38608+0.01346
      28.01.20240.37262+0.00404
      27.01.20240.36858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.