Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, WAX »

    Курс Immutable к WAX

    Обновлено: 27.04.2024 17:20:01

    =
    Калькулятор DARA - WAXP / Обратный расчет: курс WAX к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно wax, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.5762
      макс: 30.9714
      за сутки:
      30.8833  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 17:2030.8833-0.0602
      27.04 17:1030.9435+0.0815
      27.04 17:0030.862+0.0038
      27.04 16:5030.8582+0.0384
      27.04 16:4030.8198-0.1468
      27.04 16:3030.9666+0.121
      27.04 16:2030.8456+0.0402
      27.04 16:1030.8054-0.0567
      27.04 16:0330.8621-0.0703
      27.04 16:0030.9324-0.039
      27.04 15:5030.9714+0.1336
      27.04 15:4030.8378+0.1045
      27.04 15:3030.7333+0.0955
      27.04 15:2030.6378+0.0867
      27.04 15:1030.5511-0.1151
      27.04 15:0030.6662-0.0743
      27.04 14:5030.7405+0.1327
      27.04 14:4030.6078-0.025
      27.04 14:3030.6328-0.0625
      27.04 14:2030.6953+0.1579
      27.04 14:1030.5374-0.0184
      27.04 14:0330.5558+0.021
      27.04 14:0030.5348+0.038
      27.04 13:5030.4968+0.0055
      27.04 13:4030.4913+0.0811
      27.04 13:3030.4102+0.154
      27.04 13:2030.2562-0.1572
      27.04 13:1030.4134-0.04
      27.04 13:0030.4534+0.0051
      27.04 12:5030.4483+0.0078
      27.04 12:4030.4405+0.0708
      27.04 12:3030.3697+0.073
      27.04 12:2030.2967+0.0849
      27.04 12:1030.2118-0.0294
      27.04 12:0330.2412-0.0045
      27.04 12:0030.2457+0.031
      27.04 11:5030.2147-0.0314
      27.04 11:4030.2461-0.0439
      27.04 11:3030.29-0.0622
      27.04 11:2030.3522+0.038
      27.04 11:1030.3142+0.068
      27.04 11:0030.2462+0.0548
      27.04 10:5030.1914-0.0035
      27.04 10:4030.1949+0.0461
      27.04 10:3030.1488-0.0206
      27.04 10:2030.1694+0.073
      27.04 10:1030.0964+0.0504
      27.04 10:0330.046-0.0182
      27.04 10:0030.0642+0.0088
      27.04 09:5030.0554+0.0362
      27.04 09:4030.0192-0.0792
      27.04 09:3030.0984-0.077
      27.04 09:2030.1754-0.0103
      27.04 09:1030.1857-0.109
      27.04 09:0030.2947-0.0975
      27.04 08:5030.3922+0.0265
      27.04 08:4030.3657+0.0041
      27.04 08:3030.3616-0.2214
      27.04 08:2030.583-0.0664
      27.04 08:1030.6494-0.0835
      27.04 08:0330.7329+0.0181
      27.04 08:0030.7148+0.0963
      27.04 07:5030.6185-0.0091
      27.04 07:4030.6276+0.0004
      27.04 07:3030.6272+0.181
      27.04 07:2030.4462-0.035
      27.04 07:1030.4812+0.0005
      27.04 07:0030.4807+0.0892
      27.04 06:5030.3915+0.0344
      27.04 06:4030.3571-0.0528
      27.04 06:3030.4099+0.0152
      27.04 06:2030.3947+0.0334
      27.04 06:1030.3613+0.155
      27.04 06:0330.2063-0.0063
      27.04 06:0030.2126-0.1194
      27.04 05:5030.332+0.0499
      27.04 05:4030.2821+0.0325
      27.04 05:3030.2496+0.0196
      27.04 05:2030.23+0.0817
      27.04 05:1030.1483+0.0103
      27.04 05:0030.138+0.0764
      27.04 04:5030.0616+0.1309
      27.04 04:4029.9307+0.0788
      27.04 04:3029.8519-0.194
      27.04 04:2030.0459+0.1554
      27.04 04:1029.8905-0.087
      27.04 04:0329.9775-0.0145
      27.04 04:0029.992+0.0948
      27.04 03:5029.8972-0.0605
      27.04 03:4029.9577+0.0813
      27.04 03:3029.8764-0.0349
      27.04 03:2029.9113+0.0666
      27.04 03:1029.8447+0.092
      27.04 03:0029.7527+0.0376
      27.04 02:5029.7151-0.0521
      27.04 02:4029.7672-0.0335
      27.04 02:3029.8007+0.061
      27.04 02:2029.7397+0.0078
      27.04 02:1029.7319-0.05
      27.04 02:0329.7819-0.0033
      27.04 02:0029.7852+0.0475
      27.04 01:5029.7377-0.0191
      27.04 01:4029.7568-0.221
      27.04 01:3029.9778+0.1887
      27.04 01:2029.7891-0.0362
      27.04 01:1029.8253-0.0142
      27.04 01:0029.8395+0.0148
      27.04 00:5029.8247-0.0406
      27.04 00:4029.8653-0.053
      27.04 00:3029.9183-0.0093
      27.04 00:2029.9276+0.0252
      27.04 00:1029.9024+0.0232
      27.04 00:0329.8792-0.0007
      27.04 00:0029.8799+0.0164
      26.04 23:5029.8635+0.0098
      26.04 23:4029.8537+0.0039
      26.04 23:3029.8498+0.0775
      26.04 23:2029.7723-0.0213
      26.04 23:1029.7936+0.0045
      26.04 23:0029.7891+0.0311
      26.04 22:5029.758-0.014
      26.04 22:4029.772+0.0096
      26.04 22:3029.7624+0.0491
      26.04 22:2029.7133+0.055
      26.04 22:1029.6583-0.1065
      26.04 22:0329.7648-0.0812
      26.04 22:0029.846-0.0344
      26.04 21:5029.8804+0.0508
      26.04 21:4029.8296-0.1005
      26.04 21:3029.9301-0.0234
      26.04 21:2029.9535+0.0309
      26.04 21:1029.9226+0.0431
      26.04 21:0029.8795+0.0069
      26.04 20:5029.8726-0.0314
      26.04 20:4029.904-0.0426
      26.04 20:3029.9466+0.1196
      26.04 20:2029.827-0.0137
      26.04 20:1029.8407-0.0037
      26.04 20:0329.8444-0.0609
      26.04 20:0029.9053+0.0752
      26.04 19:5029.8301+0.0486
      26.04 19:4029.7815-0.0116
      26.04 19:3029.7931+0.0851
      26.04 19:2029.708+0.0378
      26.04 19:1029.6702+0.094
      26.04 19:0029.5762-0.0083
      26.04 18:5029.5845-0.1654
      26.04 18:4029.7499-0.0166
      26.04 18:3029.7665-0.0959
      26.04 18:2029.8624+0.0309
      26.04 18:1029.8315-0.027
      26.04 18:0329.8585-0.0409
      26.04 18:0029.8994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.6688
      макс: 32.7235
      за неделю:
      30.8833  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 17:2030.8833+0.0038
      27.04 16:5030.8582-0.039
      27.04 15:5030.9714-0.0743
      27.04 14:5030.7405+0.038
      27.04 13:5030.4968+0.0051
      27.04 12:5030.4483+0.031
      27.04 11:5030.2147+0.0548
      27.04 10:5030.1914+0.0088
      27.04 09:5030.0554-0.0975
      27.04 08:5030.3922+0.0963
      27.04 07:5030.6185+0.0892
      27.04 06:5030.3915-0.1194
      27.04 05:5030.332+0.0764
      27.04 04:5030.0616+0.0948
      27.04 03:5029.8972+0.0376
      27.04 02:5029.7151+0.0475
      27.04 01:5029.7377+0.0148
      27.04 00:5029.8247+0.0164
      26.04 23:5029.8635+0.0311
      26.04 22:5029.758-0.0344
      26.04 21:5029.8804+0.0069
      26.04 20:5029.8726+0.0752
      26.04 19:5029.8301-0.0083
      26.04 18:5029.5845-0.0466
      26.04 17:5029.946+0.0557
      26.04 16:5029.9133+0.0335
      26.04 15:5029.89+0.0173
      26.04 14:5029.7126+0.0167
      26.04 13:5029.5654-0.0127
      26.04 12:5029.5992-0.062
      26.04 11:5029.7786-0.0048
      26.04 10:5029.8169-0.02
      26.04 09:5029.787+0.0032
      26.04 08:5030.0554-0.068
      26.04 07:5030.0682+0.0605
      26.04 06:5029.9949-0.0401
      26.04 05:5030.0748+0.0002
      26.04 04:5030.0357+0.0558
      26.04 03:5030.0528+0.0187
      26.04 02:5029.8886-0.0625
      26.04 01:5029.8816+0.0472
      26.04 00:5029.9111+0.054
      25.04 23:5029.6185+0.0155
      25.04 22:5029.3492+0.0548
      25.04 21:5029.3606-0.0234
      25.04 20:5029.4935-0.0582
      25.04 19:5029.524-0.0244
      25.04 18:5029.9084-0.0115
      25.04 17:5029.6883-0.0194
      25.04 16:5029.9038-0.0119
      25.04 15:5030.3349-0.0677
      25.04 14:5030.6504+0.0163
      25.04 13:5030.9096-0.115
      25.04 12:5031.1049-0.0418
      25.04 11:5031.4254-0.0141
      25.04 10:5031.3644-0.8374
      25.04 09:5031.5316-0.006
      25.04 08:5031.4759+0.0141
      25.04 07:5031.5596+0.0591
      25.04 06:5031.3306-0.0273
      25.04 05:5031.2601+0.0367
      25.04 04:5031.1292+0.0048
      25.04 03:5031.0704-0.0169
      25.04 02:5031.0781-0.0329
      25.04 01:5031.2016-0.0152
      25.04 00:5031.0811-0.0573
      24.04 23:5031.0239+0.0397
      24.04 22:5030.9052+0.0396
      24.04 21:5030.8415+0.8971
      24.04 20:5029.8759-0.1036
      24.04 19:5030.9311-0.0428
      24.04 18:5030.9714+0.052
      24.04 17:5031.0035+0.0378
      24.04 16:5030.8428+0.0452
      24.04 15:5030.9437-0.0017
      24.04 14:5031.4191-0.0008
      24.04 13:5031.2032+0.061
      24.04 12:5031.1426-0.0188
      24.04 11:5031.2096-0.0199
      24.04 10:5031.3928+0.019
      24.04 09:5031.1826-0.1897
      24.04 08:5031.3143+0.0377
      24.04 07:5031.0895-0.0049
      24.04 06:5031.1148-0.0174
      24.04 05:5031.197-0.0543
      24.04 04:5031.277-0.1537
      24.04 03:5031.2568+0.0416
      24.04 02:5031.1039+0.0309
      24.04 01:5031.2109-0.0004
      24.04 00:5031.4672-0.043
      23.04 23:5031.5056-0.0174
      23.04 22:5031.5896+0.0098
      23.04 21:5031.7523-0.0347
      23.04 20:5031.7855+0.0264
      23.04 19:5032.107-0.0485
      23.04 18:5032.3723+0.0438
      23.04 17:5032.5525-0.0323
      23.04 16:5032.556-0.035
      23.04 15:5032.4554+0.0681
      23.04 14:5032.5238-0.0016
      23.04 13:5032.4924+0.0745
      23.04 12:5032.3581+0.1437
      23.04 11:5032.529+0.0354
      23.04 10:5032.5792+0.1239
      23.04 09:5032.4782-0.0268
      23.04 08:5032.4869+0.0978
      23.04 07:5032.4798-0.041
      23.04 06:5032.462-0.1013
      23.04 05:5032.7235+0.0889
      23.04 04:5032.4374+0.1772
      23.04 03:5032.2244-0.1021
      23.04 02:5032.2051+0.002
      23.04 01:5032.0116+0.0187
      23.04 00:5031.9392-0.0303
      22.04 23:5031.606-0.0897
      22.04 22:5031.4002+0.1136
      22.04 21:5031.4324+0.0439
      22.04 20:5031.1429+0.0301
      22.04 19:5030.9175-0.0185
      22.04 18:5030.8615+0.0753
      22.04 17:5030.9411+0.0551
      22.04 16:5030.5678-0.0452
      22.04 15:5030.5979-0.0128
      22.04 14:5030.4946-0.1381
      22.04 13:5030.7077+0.0226
      22.04 12:5030.5711-0.0672
      22.04 11:5030.4134+0.0341
      22.04 10:5030.1085+0.0577
      22.04 09:5030.0718+0.029
      22.04 08:5030.0438+0.0503
      22.04 07:5030.0635+0.0446
      22.04 06:5030.18+0.01
      22.04 05:5030.0974+0.0085
      22.04 04:5030.0532+0.0091
      22.04 03:5030.1986+0.0363
      22.04 02:5029.8477-0.0592
      22.04 01:5029.813+0.0133
      22.04 00:5029.8931+0.1066
      21.04 23:5029.8103-0.0058
      21.04 22:5029.8347+0.0264
      21.04 21:5029.966+0.0877
      21.04 20:5030.1751-0.0298
      21.04 19:5029.8919-0.0444
      21.04 18:5029.7125-0.0078
      21.04 17:5029.5509+0.0242
      21.04 16:5029.4477+0.0874
      21.04 15:5029.4649+0.0475
      21.04 14:5029.5983+0.2346
      21.04 13:5028.6688-0.095
      21.04 12:5029.127+0.0036
      21.04 11:5029.626+0.1084
      21.04 10:5029.1875+0.0344
      21.04 09:5029.4819-0.1748
      21.04 08:5029.7834-0.0192
      21.04 07:5030.2806+0.243
      21.04 06:5030.0908+0.0759
      21.04 05:5030.8672-0.1192
      21.04 04:5030.9065+0.0203
      21.04 03:5030.9365+0.1569
      21.04 02:5030.6661-0.0616
      21.04 01:5030.6434+0.0058
      21.04 00:5030.5751+0.07
      20.04 23:5030.629-0.0193
      20.04 22:5030.5378-0.0388
      20.04 21:5030.5599-0.0019
      20.04 20:5030.3295+0.0028
      20.04 19:5030.2273+0.0203
      20.04 18:5030.4709+0.0398
      20.04 17:5030.0876
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 28.6688
      макс: 33.2552
      за месяц:
        30.8833
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.202429.8541-0.5935
      25.04.202430.4476-0.6296
      24.04.202431.0772-1.0858
      23.04.202432.163+1.3085
      22.04.202430.8545+1.0298
      21.04.202429.8247-0.5075
      20.04.202430.3322-0.4226
      19.04.202430.7548+0.4954
      18.04.202430.2594+1.3602
      17.04.202428.8992-0.1667
      16.04.202429.0659-2.1988
      15.04.202431.2647-0.3122
      14.04.202431.5769+2.3273
      13.04.202429.2496+0.4248
      12.04.202428.8248-1.2913
      11.04.202430.1161-0.2106
      10.04.202430.3267-0.1624
      09.04.202430.4891-0.8643
      08.04.202431.3534-0.058
      07.04.202431.4114-0.3953
      06.04.202431.8067-0.2934
      05.04.202432.1001-1.1551
      04.04.202433.2552+0.7671
      03.04.202432.4881+0.9651
      02.04.202431.523+0.4658
      01.04.202431.0572+0.3408
      31.03.202430.7164-0.7636
      30.03.202431.48+1.0888
      29.03.202430.3912+0.4269
      28.03.202429.9643+0.9607
      27.03.202429.0036
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 27.9837
      макс: 54.8133
      за квартал:
        30.8833
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.202429.8541-0.5935
      25.04.202430.4476-0.6296
      24.04.202431.0772-1.0858
      23.04.202432.163+1.3085
      22.04.202430.8545+1.0298
      21.04.202429.8247-0.5075
      20.04.202430.3322-0.4226
      19.04.202430.7548+0.4954
      18.04.202430.2594+1.3602
      17.04.202428.8992-0.1667
      16.04.202429.0659-2.1988
      15.04.202431.2647-0.3122
      14.04.202431.5769+2.3273
      13.04.202429.2496+0.4248
      12.04.202428.8248-1.2913
      11.04.202430.1161-0.2106
      10.04.202430.3267-0.1624
      09.04.202430.4891-0.8643
      08.04.202431.3534-0.058
      07.04.202431.4114-0.3953
      06.04.202431.8067-0.2934
      05.04.202432.1001-1.1551
      04.04.202433.2552+0.7671
      03.04.202432.4881+0.9651
      02.04.202431.523+0.4658
      01.04.202431.0572+0.3408
      31.03.202430.7164-0.7636
      30.03.202431.48+1.0888
      29.03.202430.3912+0.4269
      28.03.202429.9643+0.9607
      27.03.202429.0036+1.0199
      26.03.202427.9837-3.8215
      25.03.202431.8052-1.1788
      24.03.202432.984+0.3671
      23.03.202432.6169+0.1788
      22.03.202432.4381-1.3367
      21.03.202433.7748-0.9583
      20.03.202434.7331-0.791
      19.03.202435.5241-0.2619
      18.03.202435.786-0.7648
      17.03.202436.5508+1.2889
      16.03.202435.2619+0.6942
      15.03.202434.5677+0.9037
      14.03.202433.664-1.4628
      13.03.202435.1268-1.8451
      12.03.202436.9719-0.4985
      11.03.202437.4704+1.2659
      10.03.202436.2045-2.0032
      09.03.202438.2077-1.0547
      08.03.202439.2624+0.4365
      07.03.202438.8259+0.7027
      06.03.202438.1232+1.2009
      05.03.202436.9223-1.6506
      04.03.202438.5729-1.8454
      03.03.202440.4183+2.349
      02.03.202438.0693+1.7805
      01.03.202436.2888-1.3822
      29.02.202437.671-6.5245
      28.02.202444.1955-5.0589
      27.02.202449.2544-1.434
      26.02.202450.6884+1.0217
      25.02.202449.6667+0.8972
      24.02.202448.7695-1.1895
      23.02.202449.959-3.5244
      22.02.202453.4834+0.4071
      21.02.202453.0763-1.737
      20.02.202454.8133+0.6664
      19.02.202454.1469-0.2996
      18.02.202454.4465+2.4175
      17.02.202452.029-0.8729
      16.02.202452.9019-1.4087
      15.02.202454.3106+1.7875
      14.02.202452.5231+1.6819
      13.02.202450.8412-1.2341
      12.02.202452.0753+4.1811
      11.02.202447.8942-0.037
      10.02.202447.9312+5.3118
      09.02.202442.6194+0.8914
      08.02.202441.728+0.6563
      07.02.202441.0717-0.3352
      06.02.202441.4069+0.4969
      05.02.202440.91+1.5989
      04.02.202439.3111+0.1544
      03.02.202439.1567-0.4077
      02.02.202439.5644+3.8432
      01.02.202435.7212+0.6705
      31.01.202435.0507+0.0803
      30.01.202434.9704+0.6119
      29.01.202434.3585+0.7467
      28.01.202433.6118+0.6058
      27.01.202433.006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.