Курсы криптовалют к Immutable

Эфириум 3762.52
Tether 0.99932
Binance Coin 595.76
Lido Staked ETH 3761.97
Avalanche 36.8319
Lido wstETH 4403.28
WETH 3768.87
ChainLink 18.9399
Wrapped Bitcoin 67516.11
Polkadot 7.2435
Wrapped TRON 0.11199
TRON 0.11203
Bitcoin Cash 469.25
NEAR Protocol 7.7018
Matic Network 0.72337
Лайткоин 83.762
ether fi 3748.38
Internet Computer (IOU) 12.218
Coinbase Wrapped Staked ETH 4023.69
Dai 0.99979

Все криптовалюты » Immutable, Wrapped HBAR »

Курс Immutable к Wrapped HBAR

Обновлено: 29.05.2024 20:03:01


	=
Калькулятор DARA - WHBAR / Обратный расчет: курс Wrapped HBAR к Immutable

Графики

Динамика изменения курса immutable относительно wrapped hbar, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9849

макс: 22.2711

за сутки:

21.3118

Таблица изменений курса immutable : показать

Дата	Курс	+/-
29.05 20:03	21.3118	+0.0019
29.05 20:00	21.3099	-0.0485
29.05 19:50	21.3584	+0.0211
29.05 19:40	21.3373	+0.0332
29.05 19:30	21.3041	+0.0987
29.05 19:20	21.2054	+0.0905
29.05 19:10	21.1149	+0.0439
29.05 19:00	21.071	-0.057
29.05 18:50	21.128	-0.0255
29.05 18:40	21.1535	-0.1085
29.05 18:30	21.262	+0.0916
29.05 18:20	21.1704	+0.0298
29.05 18:10	21.1406	-0.0112
29.05 18:03	21.1518	-0.0235
29.05 18:00	21.1753	-0.0051
29.05 17:50	21.1804	+0.0086
29.05 17:40	21.1718	+0.1046
29.05 17:30	21.0672	-0.0427
29.05 17:20	21.1099	-0.0632
29.05 17:10	21.1731	-0.1079
29.05 17:00	21.281	-0.0077
29.05 16:50	21.2887	-0.1456
29.05 16:40	21.4343	-0.0454
29.05 16:30	21.4797	+0.0726
29.05 16:20	21.4071	+0.0611
29.05 16:10	21.346	+0.1376
29.05 16:03	21.2084	+0.0317
29.05 16:00	21.1767	+0.0304
29.05 15:50	21.1463	+0.0304
29.05 15:40	21.1159	+0.1084
29.05 15:30	21.0075	-0.1537
29.05 15:20	21.1612	-0.0206
29.05 15:10	21.1818	+0.0153
29.05 15:00	21.1665	-0.0717
29.05 14:50	21.2382	+0.024
29.05 14:40	21.2142	+0.1422
29.05 14:30	21.072	+0.0056
29.05 14:20	21.0664	+0.0815
29.05 14:10	20.9849	-0.0169
29.05 14:03	21.0018	+0.014
29.05 14:00	20.9878	-0.0186
29.05 13:50	21.0064	-0.0827
29.05 13:40	21.0891	-0.0212
29.05 13:30	21.1103	+0.0032
29.05 13:20	21.1071	-0.0152
29.05 13:00	21.1223	-0.1551
29.05 12:50	21.2774	+0.0339
29.05 12:40	21.2435	+0.0561
29.05 12:30	21.1874	-0.0875
29.05 12:20	21.2749	-0.2388
29.05 12:10	21.5137	+0.0347
29.05 12:03	21.479	-0.0387
29.05 12:00	21.5177	+0.0366
29.05 11:50	21.4811	-0.0088
29.05 11:40	21.4899	-0.2501
29.05 11:30	21.74	+0.0827
29.05 11:20	21.6573	-0.2279
29.05 11:10	21.8852	+0.0072
29.05 11:00	21.878	+0.0059
29.05 10:50	21.8721	+0.0414
29.05 10:40	21.8307	-0.2074
29.05 10:30	22.0381	+0.031
29.05 10:20	22.0071	-0.0274
29.05 10:10	22.0345	+0.0249
29.05 10:03	22.0096	-0.0239
29.05 10:00	22.0335	-0.0227
29.05 09:50	22.0562	-0.1607
29.05 09:40	22.2169	-0.0542
29.05 09:30	22.2711	+0.1065
29.05 09:20	22.1646	-0.0357
29.05 09:10	22.2003	+0.0379
29.05 09:00	22.1624	+0.0276
29.05 08:50	22.1348	+0.0349
29.05 08:40	22.0999	+0.1123
29.05 08:30	21.9876	+0.0228
29.05 08:20	21.9648	+0.0069
29.05 08:10	21.9579	+0.0024
29.05 08:03	21.9555	+0.0469
29.05 08:00	21.9086	-0.0652
29.05 07:50	21.9738	-0.0556
29.05 07:40	22.0294	-0.0282
29.05 07:30	22.0576	-0.0164
29.05 07:20	22.074	+0.041
29.05 07:10	22.033	+0.0661
29.05 07:00	21.9669	-0.0532
29.05 06:50	22.0201	-0.0383
29.05 06:40	22.0584	+0.0622
29.05 06:30	21.9962	-0.0618
29.05 06:20	22.058	+0.0657
29.05 06:10	21.9923	+0.0219
29.05 06:03	21.9704	-0.0266
29.05 06:00	21.997	+0.0441
29.05 05:50	21.9529	+0.01
29.05 05:40	21.9429	+0.0555
29.05 05:30	21.8874	-0.0061
29.05 05:20	21.8935	-0.0002
29.05 05:10	21.8937	-0.0102
29.05 05:00	21.9039	-0.091
29.05 04:50	21.9949	+0.1327
29.05 04:40	21.8622	-0.0686
29.05 04:30	21.9308	+0.0623
29.05 04:20	21.8685	-0.0909
29.05 04:10	21.9594	+0.0544
29.05 04:03	21.905	+0.0206
29.05 04:00	21.8844	-0.0769
29.05 03:50	21.9613	-0.006
29.05 03:40	21.9673	+0.0442
29.05 03:30	21.9231	-0.0357
29.05 03:20	21.9588	-0.0264
29.05 03:10	21.9852	+0.0491
29.05 03:00	21.9361	-0.0504
29.05 02:50	21.9865	-0.0459
29.05 02:40	22.0324	-0.0263
29.05 02:30	22.0587	+0.0314
29.05 02:20	22.0273	+0.1044
29.05 02:10	21.9229	-0.0164
29.05 02:03	21.9393	-0.0243
29.05 02:00	21.9636	-0.0182
29.05 01:50	21.9818	+0.0193
29.05 01:40	21.9625	+0.0587
29.05 01:30	21.9038	-0.0088
29.05 01:20	21.9126	-0.0747
29.05 01:10	21.9873	+0.0008
29.05 01:00	21.9865	+0.0287
29.05 00:50	21.9578	+0.0222
29.05 00:40	21.9356	+0.0257
29.05 00:30	21.9099	-0.0724
29.05 00:20	21.9823	+0.0069
29.05 00:10	21.9754	-0.0102
29.05 00:03	21.9856	-0.0277
29.05 00:00	22.0133	-0.0079
28.05 23:50	22.0212	-0.0982
28.05 23:40	22.1194	+0.0182
28.05 23:30	22.1012	-0.0278
28.05 23:20	22.129	+0.027
28.05 23:10	22.102	-0.0629
28.05 23:00	22.1649	+0.0399
28.05 22:50	22.125	+0.0177
28.05 22:40	22.1073	-0.0289
28.05 22:30	22.1362	+0.0245
28.05 22:20	22.1117	+0.0189
28.05 22:10	22.0928	-0.0766
28.05 22:03	22.1694	+0.0487
28.05 22:00	22.1207	+0.1176
28.05 21:50	22.0031	+0.1117
28.05 21:40	21.8914	-0.1607
28.05 21:30	22.0521	-0.0292
28.05 21:20	22.0813	+0.0318
28.05 21:10	22.0495	-0.0384
28.05 21:00	22.0879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9849

макс: 23.9031

за неделю:

21.3118

Таблица изменений курса immutable : показать

Дата	Курс	+/-
29.05 20:03	21.3118	-0.0485
29.05 19:50	21.3584	-0.057
29.05 18:50	21.128	-0.0051
29.05 17:50	21.1804	-0.0077
29.05 16:50	21.2887	+0.0304
29.05 15:50	21.1463	-0.0717
29.05 14:50	21.2382	-0.0186
29.05 13:50	21.0064	-0.1551
29.05 12:50	21.2774	+0.0366
29.05 11:50	21.4811	+0.0059
29.05 10:50	21.8721	-0.0227
29.05 09:50	22.0562	+0.0276
29.05 08:50	22.1348	-0.0652
29.05 07:50	21.9738	-0.0532
29.05 06:50	22.0201	+0.0441
29.05 05:50	21.9529	-0.091
29.05 04:50	21.9949	-0.0769
29.05 03:50	21.9613	-0.0504
29.05 02:50	21.9865	-0.0182
29.05 01:50	21.9818	+0.0287
29.05 00:50	21.9578	-0.0079
28.05 23:50	22.0212	+0.0399
28.05 22:50	22.125	+0.1176
28.05 21:50	22.0031	-0.0656
28.05 20:50	22.1535	+0.0145
28.05 19:50	22.0474	+0.0712
28.05 18:50	22.0957	+0.1104
28.05 17:50	21.9654	-0.1141
28.05 16:50	22.0567	+0.0751
28.05 15:50	21.7995	-0.0121
28.05 14:50	21.9044	+0.0592
28.05 13:50	22.0873	-0.0487
28.05 12:50	22.2028	-0.1622
28.05 11:50	22.1656	-0.0275
28.05 10:50	22.2777	-0.0203
28.05 09:50	22.3172	-0.0788
28.05 08:50	22.0692	+0.0002
28.05 07:50	21.7793	+0.1119
28.05 06:50	22.111	+0.1355
28.05 05:50	21.8869	+0.1994
28.05 04:50	21.6952	-0.0033
28.05 03:50	21.8692	-0.0085
28.05 02:50	22.0664	+0.0282
28.05 01:50	22.073	-0.0632
28.05 00:50	22.2481	-0.1338
27.05 23:50	22.3498	-0.0143
27.05 22:50	22.2152	-0.0662
27.05 21:50	22.1661	-0.0081
27.05 20:50	22.4084	-0.0619
27.05 19:50	22.254	-0.134
27.05 18:50	22.0777	+0.1662
27.05 17:50	22.092	-0.045
27.05 16:50	22.1384	+0.015
27.05 15:50	21.7871	-0.0085
27.05 14:50	21.9944	-0.0167
27.05 13:50	22.0194	+0.1066
27.05 12:50	22.0514	+0.0093
27.05 11:50	22.2763	-0.0281
27.05 10:50	22.1791	-0.0372
27.05 09:50	22.1855	+0.0052
27.05 08:50	22.2126	-0.0458
27.05 07:50	22.3361	-0.0844
27.05 06:50	22.3434	-0.0874
27.05 05:50	22.2329	-0.0104
27.05 04:50	22.2474	+0.052
27.05 03:50	22.0816	-0.1241
27.05 02:50	22.1042	-0.0294
27.05 01:50	22.1312	+0.11
27.05 00:50	22.0889	+0.0158
26.05 23:50	22.0778	+0.0497
26.05 22:50	22.2087	-0.0164
26.05 21:50	22.2162	+0.0065
26.05 20:50	22.2467	-0.2724
26.05 19:50	22.5778	+0.1596
26.05 18:50	22.4533	-0.0063
26.05 17:50	22.528	+0.0078
26.05 16:50	22.4563	-0.0368
26.05 15:50	22.4918	-0.0244
26.05 14:50	22.4223	-0.0129
26.05 13:50	22.5318	-0.0039
26.05 12:50	22.4834	+0.0286
26.05 11:50	22.4569	+0.001
26.05 10:50	22.365	+0.0398
26.05 09:50	22.2707	+0.0672
26.05 08:50	22.1608	+0.0341
26.05 07:50	22.2475	-0.1451
26.05 06:50	22.483	+0.0972
26.05 05:50	22.2681	+0.0299
26.05 04:50	22.8022	+0.0338
26.05 03:50	22.8191	+0.0026
26.05 02:50	22.6269	-0.0288
26.05 01:50	22.7721	+0.0123
26.05 00:50	22.7597	+0.0622
25.05 23:50	22.6426	-0.0692
25.05 22:50	22.9379	+0.0213
25.05 21:50	22.7903	-0.0591
25.05 20:50	22.8458	+0.2879
25.05 19:50	22.6744	-0.0057
25.05 18:50	22.7733	+0.0309
25.05 17:50	22.8929	+0.2252
25.05 16:50	23.0792	+0.0347
25.05 15:50	23.0263	-0.0145
25.05 14:50	23.036	+0.0186
25.05 13:50	23.2553	+0.0134
25.05 12:50	23.4569	-0.0324
25.05 11:50	23.2571	+0.0027
25.05 10:50	23.2209	-0.0297
25.05 09:50	23.3881	-0.0147
25.05 08:50	23.3247	-0.0101
25.05 07:50	23.3327	-0.025
25.05 06:50	23.563	-0.0139
25.05 05:50	23.8117	-0.1892
25.05 04:50	23.9031	-0.1325
25.05 03:50	23.5385	+0.1051
25.05 02:50	22.6236	+0.0134
25.05 01:50	22.4865	-0.1616
25.05 00:50	22.8448	+0.0895
24.05 23:50	22.2545	+0.0003
24.05 22:50	22.23	+0.0189
24.05 21:50	22.2794	+0.1386
24.05 20:50	21.9335	-0.0916
24.05 19:50	22.05	+0.0398
24.05 18:50	21.9239	+0.0124
24.05 17:50	21.7449	-0.0985
24.05 16:50	21.7991	-0.007
24.05 15:50	21.8109	+0.0514
24.05 14:50	21.9209	-0.1273
24.05 13:50	21.9767	+0.057
24.05 12:50	22.0028	+0.0308
24.05 11:50	22.1764	+0.0286
24.05 10:50	22.0997	-0.0093
24.05 09:50	21.9348	-0.065
24.05 08:50	22.2031	-0.0635
24.05 07:50	22.2364	-0.0052
24.05 06:50	22.3042	+0.1691
24.05 05:50	22.2185	-0.0305
24.05 04:50	22.3642	+0.0108
24.05 03:50	22.355	+0.0337
24.05 02:50	22.4161	+0.002
24.05 01:50	22.4505	-0.1336
24.05 00:50	22.6197	+0.0969
23.05 23:50	22.0868	-0.1237
23.05 22:50	22.1593	+0.1144
23.05 21:50	22.1324	+0.0178
23.05 20:50	22.0604	+0.0101
23.05 19:50	22.1925	-0.0748
23.05 18:50	22.0431	-0.0846
23.05 17:50	21.9265	+0.2292
23.05 16:50	21.7959	-0.3991
23.05 15:50	22.5847	+0.1651
23.05 14:50	22.5683	-0.1037
23.05 13:50	22.2512	+0.0652
23.05 12:50	22.1053	+0.0047
23.05 11:50	22.0459	-0.0525
23.05 10:50	22.0183	+0.0304
23.05 09:50	21.9253	-0.0715
23.05 08:50	22.2346	-0.158
23.05 07:50	22.3857	+0.0818
23.05 06:50	22.274	+0.0237
23.05 05:50	21.9457	-0.0366
23.05 04:50	22.0339	-0.0921
23.05 03:50	22.2764	+0.104
23.05 02:50	22.1186	-0.0102
23.05 01:50	22.0575	+0.044
23.05 00:50	22.2544	+0.1128
22.05 23:50	21.8027	+0.0069
22.05 22:50	21.7559	+0.0727
22.05 21:50	21.6646	+0.0356
22.05 20:50	21.7417

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 19.0076

макс: 23.9031

за месяц:

21.3118

Таблица изменений курса immutable : показать

Дата	Курс	+/-
28.05.2024	22.0316	-0.1054
27.05.2024	22.137	-0.2231
26.05.2024	22.3601	-0.7542
25.05.2024	23.1143	+0.9386
24.05.2024	22.1757	-0.0008
23.05.2024	22.1765	+0.4346
22.05.2024	21.7419	-0.0546
21.05.2024	21.7965	+1.0678
20.05.2024	20.7287	+0.2862
19.05.2024	20.4425	-0.3344
18.05.2024	20.7769	-0.213
17.05.2024	20.9899	-0.3855
16.05.2024	21.3754	+1.4094
15.05.2024	19.966	+0.576
14.05.2024	19.39	-0.5481
13.05.2024	19.9381	-0.5541
12.05.2024	20.4922	-0.4503
11.05.2024	20.9425	+0.6445
10.05.2024	20.298	+1.2904
09.05.2024	19.0076	-0.4724
08.05.2024	19.48	-0.0832
07.05.2024	19.5632	+0.4168
06.05.2024	19.1464	-1.116
05.05.2024	20.2624	-0.0865
04.05.2024	20.3489	-0.5394
03.05.2024	20.8883	-0.4265
02.05.2024	21.3148	+1.2917
01.05.2024	20.0231	-0.3759
30.04.2024	20.399	+0.5291
29.04.2024	19.8699	-0.3824
28.04.2024	20.2523

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 17.1578

макс: 29.6028

за квартал:

21.3118

Таблица изменений курса immutable : показать

Дата	Курс	+/-
28.05.2024	22.0316	-0.1054
27.05.2024	22.137	-0.2231
26.05.2024	22.3601	-0.7542
25.05.2024	23.1143	+0.9386
24.05.2024	22.1757	-0.0008
23.05.2024	22.1765	+0.4346
22.05.2024	21.7419	-0.0546
21.05.2024	21.7965	+1.0678
20.05.2024	20.7287	+0.2862
19.05.2024	20.4425	-0.3344
18.05.2024	20.7769	-0.213
17.05.2024	20.9899	-0.3855
16.05.2024	21.3754	+1.4094
15.05.2024	19.966	+0.576
14.05.2024	19.39	-0.5481
13.05.2024	19.9381	-0.5541
12.05.2024	20.4922	-0.4503
11.05.2024	20.9425	+0.6445
10.05.2024	20.298	+1.2904
09.05.2024	19.0076	-0.4724
08.05.2024	19.48	-0.0832
07.05.2024	19.5632	+0.4168
06.05.2024	19.1464	-1.116
05.05.2024	20.2624	-0.0865
04.05.2024	20.3489	-0.5394
03.05.2024	20.8883	-0.4265
02.05.2024	21.3148	+1.2917
01.05.2024	20.0231	-0.3759
30.04.2024	20.399	+0.5291
29.04.2024	19.8699	-0.3824
28.04.2024	20.2523	+0.7716
27.04.2024	19.4807	+1.3562
26.04.2024	18.1245	-0.0139
25.04.2024	18.1384	+0.9806
24.04.2024	17.1578	-5.555
23.04.2024	22.7128	-2.5459
22.04.2024	25.2587	+0.7641
21.04.2024	24.4946	-0.7213
20.04.2024	25.2159	+0.2745
19.04.2024	24.9414	+0.7328
18.04.2024	24.2086	+0.419
17.04.2024	23.7896	-0.2656
16.04.2024	24.0552	-1.7158
15.04.2024	25.771	-0.4892
14.04.2024	26.2602	+1.1211
13.04.2024	25.1391	-0.4455
12.04.2024	25.5846	-0.2272
11.04.2024	25.8118	+0.1607
10.04.2024	25.6511	-0.095
09.04.2024	25.7461	-0.2542
08.04.2024	26.0003	+0.4008
07.04.2024	25.5995	+0.0245
06.04.2024	25.575	-0.354
05.04.2024	25.929	-0.6473
04.04.2024	26.5763	+0.4314
03.04.2024	26.1449	+0.4341
02.04.2024	25.7108	-0.598
01.04.2024	26.3088	+0.2701
31.03.2024	26.0387	-1.0054
30.03.2024	27.0441	+0.9691
29.03.2024	26.075	+0.3402
28.03.2024	25.7348	+0.1935
27.03.2024	25.5413	-0.2094
26.03.2024	25.7507	-0.8143
25.03.2024	26.565	-0.3742
24.03.2024	26.9392	+0.365
23.03.2024	26.5742	+0.7811
22.03.2024	25.7931	-0.3684
21.03.2024	26.1615	+0.6131
20.03.2024	25.5484	+0.2479
19.03.2024	25.3005	-0.1961
18.03.2024	25.4966	+0.1017
17.03.2024	25.3949	+0.1483
16.03.2024	25.2466	-0.654
15.03.2024	25.9006	-0.196
14.03.2024	26.0966	-0.1561
13.03.2024	26.2527	-0.9788
12.03.2024	27.2315	-0.3956
11.03.2024	27.6271	+0.8959
10.03.2024	26.7312	-0.1359
09.03.2024	26.8671	+1.1197
08.03.2024	25.7474	+1.1922
07.03.2024	24.5552	-0.7305
06.03.2024	25.2857	-0.2743
05.03.2024	25.56	-2.2887
04.03.2024	27.8487	-1.3564
03.03.2024	29.2051	+1.5091
02.03.2024	27.696	+0.0526
01.03.2024	27.6434	-0.7001
29.02.2024	28.3435	-1.2593
28.02.2024	29.6028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот