Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Immutable »

    Курс Internet Computer (IOU) к Immutable

    Обновлено: 03.05.2024 09:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - DARA / Обратный расчет: курс Immutable к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно immutable, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8303
      макс: 6.7136
      за сутки:
        6.0782

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:406.0782-0.0054
      03.05 09:306.0836-0.038
      03.05 09:206.1216+0.0261
      03.05 09:106.0955-0.0061
      03.05 09:006.1016+0.0108
      03.05 08:506.0908+0.013
      03.05 08:406.0778+0.0022
      03.05 08:306.0756-0.012
      03.05 08:206.0876+0.0265
      03.05 08:106.0611+0.0169
      03.05 08:036.0442-0.0051
      03.05 08:006.0493+0.0233
      03.05 07:506.026-0.0196
      03.05 07:406.0456+0.0213
      03.05 07:306.0243+0.0281
      03.05 07:205.9962+0.0313
      03.05 07:105.9649-0.0011
      03.05 07:005.966+0.0248
      03.05 06:505.9412+0.0322
      03.05 06:405.909+0.053
      03.05 06:305.856+0.0257
      03.05 06:205.8303-0.0209
      03.05 06:105.8512-0.0262
      03.05 06:035.8774-0.0015
      03.05 06:005.8789-0.0096
      03.05 05:505.8885+0.0119
      03.05 05:405.8766+0.0091
      03.05 05:305.8675-0.0268
      03.05 05:205.8943-0.0101
      03.05 05:105.9044-0.0042
      03.05 05:005.9086-0.04
      03.05 04:505.9486+0.0161
      03.05 04:405.9325+0.0012
      03.05 04:305.9313-0.0331
      03.05 04:205.9644-0.012
      03.05 04:105.9764-0.0427
      03.05 04:036.0191-0.0135
      03.05 04:006.0326-0.0388
      03.05 03:506.0714+0.0239
      03.05 03:406.0475-0.0719
      03.05 03:306.1194-0.0043
      03.05 03:206.1237-0.0004
      03.05 03:106.1241+0.0174
      03.05 03:006.1067-0.0083
      03.05 02:506.115+0.0362
      03.05 02:406.0788+0.0067
      03.05 02:306.0721+0.0186
      03.05 02:206.0535+0.0196
      03.05 02:106.0339+0.0197
      03.05 02:036.0142-0.0011
      03.05 02:006.0153-0.0207
      03.05 01:506.036+0.011
      03.05 01:406.025-0.0409
      03.05 01:306.0659+0.0194
      03.05 01:206.0465-0.0154
      03.05 01:106.0619+0.0018
      03.05 01:006.0601-0.0344
      03.05 00:406.0945-0.0368
      03.05 00:306.1313+0.0488
      03.05 00:206.0825-0.0012
      03.05 00:106.0837-0.0313
      03.05 00:036.115+0.0009
      03.05 00:006.1141-0.0075
      02.05 23:506.1216+0.0095
      02.05 23:406.1121+0.0042
      02.05 23:306.1079-0.0129
      02.05 23:206.1208-0.0208
      02.05 23:106.1416-0.0082
      02.05 23:006.1498+0.0083
      02.05 22:506.1415-0.0251
      02.05 22:406.1666-0.0106
      02.05 22:306.1772-0.0064
      02.05 22:206.1836+0.0313
      02.05 22:106.1523-0.0037
      02.05 22:036.156-0.0033
      02.05 22:006.1593+0.018
      02.05 21:506.1413-0.0165
      02.05 21:406.1578-0.0485
      02.05 21:306.2063+0.0092
      02.05 21:206.1971-0.0294
      02.05 21:106.2265-0.0301
      02.05 21:006.2566-0.0259
      02.05 20:506.2825+0.0429
      02.05 20:406.2396+0.0496
      02.05 20:306.19-0.0415
      02.05 20:206.2315-0.0348
      02.05 20:106.2663-0.0288
      02.05 20:036.2951+0.0027
      02.05 20:006.2924+0.0044
      02.05 19:506.288-0.0365
      02.05 19:406.3245-0.0118
      02.05 19:306.3363-0.0236
      02.05 19:206.3599+0.0124
      02.05 19:106.3475+0.0256
      02.05 19:006.3219-0.0004
      02.05 18:506.3223+0.0085
      02.05 18:406.3138+0.0159
      02.05 18:306.2979+0.0322
      02.05 18:206.2657+0.0129
      02.05 18:106.2528-0.0266
      02.05 18:036.2794-0.0036
      02.05 18:006.283-0.0191
      02.05 17:506.3021-0.0382
      02.05 17:406.3403+0.0099
      02.05 17:306.3304+0.0119
      02.05 17:206.3185-0.0032
      02.05 17:106.3217-0.0418
      02.05 17:006.3635+0.0002
      02.05 16:506.3633-0.0193
      02.05 16:406.3826-0.0092
      02.05 16:306.3918-0.0166
      02.05 16:206.4084-0.0101
      02.05 16:106.4185+0.0208
      02.05 16:036.3977+0.0093
      02.05 16:006.3884+0.0057
      02.05 15:506.3827+0.0045
      02.05 15:406.3782-0.0145
      02.05 15:306.3927-0.0197
      02.05 15:206.4124-0.0031
      02.05 15:106.4155+0.0242
      02.05 15:006.3913-0.02
      02.05 14:506.4113-0.0009
      02.05 14:406.4122-0.0656
      02.05 14:306.4778-0.0206
      02.05 14:206.4984-0.0275
      02.05 14:106.5259-0.0331
      02.05 14:036.559-0.0056
      02.05 14:006.5646-0.0346
      02.05 13:506.5992+0.0038
      02.05 13:406.5954-0.0051
      02.05 13:306.6005-0.0032
      02.05 13:206.6037-0.0158
      02.05 13:106.6195-0.0036
      02.05 13:006.6231+0.0095
      02.05 12:506.6136-0.0267
      02.05 12:406.6403-0.0244
      02.05 12:306.6647-0.0424
      02.05 12:206.7071+0.0023
      02.05 12:106.7048-0.0088
      02.05 12:036.7136+0.0161
      02.05 12:006.6975+0.0374
      02.05 11:506.6601+0.0239
      02.05 11:406.6362-0.0038
      02.05 11:306.64-0.0204
      02.05 11:206.6604-0.0224
      02.05 11:106.6828+0.0319
      02.05 11:006.6509-0.024
      02.05 10:506.6749+0.0008
      02.05 10:406.6741+0.0286
      02.05 10:306.6455+0.0005
      02.05 10:206.645-0.0347
      02.05 10:106.6797+0.0329
      02.05 10:036.6468+0.003
      02.05 10:006.6438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8303
      макс: 6.8767
      за неделю:
        6.0782

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:406.0782+0.0108
      03.05 08:506.0908+0.0233
      03.05 07:506.026+0.0248
      03.05 06:505.9412-0.0096
      03.05 05:505.8885-0.04
      03.05 04:505.9486-0.0388
      03.05 03:506.0714-0.0083
      03.05 02:506.115-0.0207
      03.05 01:506.036-0.0344
      03.05 00:406.0945-0.0075
      02.05 23:506.1216+0.0083
      02.05 22:506.1415+0.018
      02.05 21:506.1413-0.0259
      02.05 20:506.2825+0.0044
      02.05 19:506.288-0.0004
      02.05 18:506.3223-0.0191
      02.05 17:506.3021+0.0002
      02.05 16:506.3633+0.0057
      02.05 15:506.3827-0.02
      02.05 14:506.4113-0.0346
      02.05 13:506.5992+0.0095
      02.05 12:506.6136+0.0374
      02.05 11:506.6601-0.024
      02.05 10:506.6749-0.0141
      02.05 09:506.6579+0.0248
      02.05 08:506.5462-0.0048
      02.05 07:506.5575-0.012
      02.05 06:506.5517-0.0004
      02.05 05:506.5609-0.0492
      02.05 04:506.5624-0.0228
      02.05 03:506.5495+0.0315
      02.05 02:506.4869+0.0055
      02.05 01:506.4747-0.016
      02.05 00:506.5135+0.0077
      01.05 23:506.5756+0.004
      01.05 22:506.4862-0.0163
      01.05 21:506.5255-0.0342
      01.05 20:506.581+0.0154
      01.05 19:506.5898-0.0128
      01.05 18:506.6111+0.0323
      01.05 17:506.595+0.0335
      01.05 16:506.6533-0.0096
      01.05 15:506.6639+0.0223
      01.05 14:506.6151+0.0056
      01.05 13:506.5998-0.0309
      01.05 12:506.6286+0.0193
      01.05 11:506.564+0.0122
      01.05 10:506.588+0.0171
      01.05 09:506.6191+0.0002
      01.05 08:506.582-0.0069
      01.05 07:506.5565-0.0097
      01.05 06:506.5709-0.0062
      01.05 05:506.6485-0.0428
      01.05 04:506.7336-0.0076
      01.05 03:506.7049-0.0003
      01.05 02:506.6756+0.0186
      01.05 01:506.6931+0.0089
      01.05 00:506.7589-0.0283
      30.04 23:506.7644-0.0412
      30.04 22:506.8496-0.0101
      30.04 21:506.846-0.0252
      30.04 20:506.8767+0.0207
      30.04 19:506.8555+0.0674
      30.04 18:506.8533+0.1197
      30.04 17:506.7148-0.0303
      30.04 16:506.6862-0.0001
      30.04 15:506.6379-0.0065
      30.04 14:506.4221-0.004
      30.04 13:506.4192+0.0052
      30.04 12:506.3751-0.0082
      30.04 11:506.379-0.0259
      30.04 10:506.415-0.013
      30.04 09:506.3755-0.022
      30.04 08:506.4069-0.0088
      30.04 07:506.3964+0.0136
      30.04 06:506.3561+0.0142
      30.04 05:506.2976+0.0021
      30.04 04:506.29+0.0077
      30.04 03:506.3029-0.0126
      30.04 02:506.4172-0.0342
      30.04 01:506.5402-0.0067
      30.04 00:506.5597-0.0054
      29.04 23:506.5516-0.006
      29.04 22:506.5834+0.0051
      29.04 21:506.606-0.0079
      29.04 20:506.6314-0.0194
      29.04 19:506.6264-0.0076
      29.04 18:506.6137-0.0086
      29.04 17:506.6092-0.004
      29.04 16:506.6344-0.0043
      29.04 15:506.6275+0.0263
      29.04 14:506.5563-0.0147
      29.04 13:506.5962-0.0056
      29.04 12:506.617+0.0072
      29.04 11:506.6385+0.0027
      29.04 10:506.6613+0.1058
      29.04 09:506.5235+0.0012
      29.04 08:506.5183+0.0202
      29.04 07:506.5324+0.0056
      29.04 06:506.4454+0.0062
      29.04 05:506.4735+0.0067
      29.04 04:506.4828+0.0256
      29.04 03:506.477+0.0143
      29.04 02:506.4316+0.0109
      29.04 01:506.4848-0.0148
      29.04 00:506.508-0.0134
      28.04 23:506.5002+0.008
      28.04 22:506.4714+0.0267
      28.04 21:506.4314+0.0044
      28.04 20:506.3423+0.0042
      28.04 19:506.3611+0.0242
      28.04 18:506.3521-0.001
      28.04 17:506.3539-0.0035
      28.04 16:506.3372+0.0185
      28.04 15:506.3248-0.0259
      28.04 14:506.2669-0.016
      28.04 13:506.2329+0.0096
      28.04 12:506.1902-0.0056
      28.04 11:506.2496-0.0097
      28.04 10:506.307+0.0199
      28.04 09:506.2958+0.0307
      28.04 08:506.2855+0.0026
      28.04 07:506.2793+0.0061
      28.04 06:506.2762+0.0099
      28.04 05:506.2515+0.0122
      28.04 04:506.2419-0.0058
      28.04 03:506.2703+0.0087
      28.04 02:506.2215+0.0053
      28.04 01:506.1991-0.0155
      28.04 00:506.2111-0.0049
      27.04 23:506.2017-0.0228
      27.04 22:506.2624+0.0116
      27.04 21:506.2463+0.0073
      27.04 20:506.2205-0.0054
      27.04 19:506.2534+0.0281
      27.04 18:506.1517+0.0196
      27.04 17:506.1055-0.0033
      27.04 16:506.1337+0.0137
      27.04 15:506.1359+0.0245
      27.04 14:506.1681+0.0115
      27.04 13:506.2012+0.0223
      27.04 12:506.1504-0.0291
      27.04 11:506.2195-0.0095
      27.04 10:506.3105-0.0088
      27.04 09:506.3665+0.0177
      27.04 08:506.2702-0.0172
      27.04 07:506.2098-0.0101
      27.04 06:506.3171+0.0238
      27.04 05:506.3429-0.0223
      27.04 04:506.4449-0.023
      27.04 03:506.3904+0.0089
      27.04 02:506.3758-0.0076
      27.04 01:506.4084-0.014
      27.04 00:506.406+0.0055
      26.04 23:506.418-0.0127
      26.04 22:506.4509+0.0056
      26.04 21:506.4486-0.0355
      26.04 20:506.5035-0.0155
      26.04 19:506.5336-0.0077
      26.04 18:506.5476+0.0089
      26.04 17:506.4553-0.0365
      26.04 16:506.5075+0.0029
      26.04 15:506.5112-0.0037
      26.04 14:506.5594-0.0112
      26.04 13:506.571+0.0111
      26.04 12:506.5719+0.011
      26.04 11:506.535+0.0002
      26.04 10:506.5583+0.0055
      26.04 09:506.6044
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 5.8303
      макс: 7.0884
      за месяц:
        6.0782
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20246.375-0.2081
      01.05.20246.5831+0.0185
      30.04.20246.5646+0.007
      29.04.20246.5576+0.2105
      28.04.20246.3471+0.1116
      27.04.20246.2355-0.2673
      26.04.20246.5028+0.0914
      25.04.20246.4114+0.251
      24.04.20246.1604-0.0293
      23.04.20246.1897-0.4371
      22.04.20246.6268-0.4116
      21.04.20247.0384-0.05
      20.04.20247.0884+0.5427
      19.04.20246.5457+0.2364
      18.04.20246.3093-0.1154
      17.04.20246.4247+0.0483
      16.04.20246.3764+0.3161
      15.04.20246.0603+0.0575
      14.04.20246.0028-0.293
      13.04.20246.2958+0.1378
      12.04.20246.158+0.1
      11.04.20246.058+0.0036
      10.04.20246.0544-0.0861
      09.04.20246.1405-0.1511
      08.04.20246.2916-0.0255
      07.04.20246.3171+0.0101
      06.04.20246.307-0.0431
      05.04.20246.3501-0.0685
      04.04.20246.4186-0.2625
      03.04.20246.6811+0.1873
      02.04.20246.4938
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.8571
      макс: 7.0884
      за квартал:
      6.0782  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20246.375-0.2081
      01.05.20246.5831+0.0185
      30.04.20246.5646+0.007
      29.04.20246.5576+0.2105
      28.04.20246.3471+0.1116
      27.04.20246.2355-0.2673
      26.04.20246.5028+0.0914
      25.04.20246.4114+0.251
      24.04.20246.1604-0.0293
      23.04.20246.1897-0.4371
      22.04.20246.6268-0.4116
      21.04.20247.0384-0.05
      20.04.20247.0884+0.5427
      19.04.20246.5457+0.2364
      18.04.20246.3093-0.1154
      17.04.20246.4247+0.0483
      16.04.20246.3764+0.3161
      15.04.20246.0603+0.0575
      14.04.20246.0028-0.293
      13.04.20246.2958+0.1378
      12.04.20246.158+0.1
      11.04.20246.058+0.0036
      10.04.20246.0544-0.0861
      09.04.20246.1405-0.1511
      08.04.20246.2916-0.0255
      07.04.20246.3171+0.0101
      06.04.20246.307-0.0431
      05.04.20246.3501-0.0685
      04.04.20246.4186-0.2625
      03.04.20246.6811+0.1873
      02.04.20246.4938+0.2786
      01.04.20246.2152+0.2275
      31.03.20245.9877+0.1818
      30.03.20245.8059-0.0097
      29.03.20245.8156-0.2277
      28.03.20246.0433-0.517
      27.03.20246.5603+0.3626
      26.03.20246.1977+0.5729
      25.03.20245.6248+0.7062
      24.03.20244.9186+0.2307
      23.03.20244.6879-0.0815
      22.03.20244.7694+0.5338
      21.03.20244.2356+0.0412
      20.03.20244.1944-0.1025
      19.03.20244.2969-0.0224
      18.03.20244.3193+0.0447
      17.03.20244.2746+0.0287
      16.03.20244.2459+0.0366
      15.03.20244.2093-0.0126
      14.03.20244.2219+0.0758
      13.03.20244.1461+0.0744
      12.03.20244.0717-0.0209
      11.03.20244.0926-0.1235
      10.03.20244.2161-0.0412
      09.03.20244.2573-0.0837
      08.03.20244.341-0.2065
      07.03.20244.5475-0.2698
      06.03.20244.8173-0.1133
      05.03.20244.9306+0.7971
      04.03.20244.1335+0.0824
      03.03.20244.0511-0.0686
      02.03.20244.1197+0.1041
      01.03.20244.0156+0.0789
      29.02.20243.9367+0.0731
      28.02.20243.8636-0.0357
      27.02.20243.8993+0.0375
      26.02.20243.8618-0.14
      25.02.20244.0018-0.0341
      24.02.20244.0359+0.0625
      23.02.20243.9734+0.1163
      22.02.20243.8571-0.1036
      21.02.20243.9607-0.0862
      20.02.20244.0469-0.2316
      19.02.20244.2785+0.1232
      18.02.20244.1553-0.0977
      17.02.20244.253+0.0241
      16.02.20244.2289+0.0196
      15.02.20244.2093-0.2044
      14.02.20244.4137-0.0295
      13.02.20244.4432+0.0796
      12.02.20244.3636-0.4606
      11.02.20244.8242+0.0237
      10.02.20244.8005-0.4978
      09.02.20245.2983-0.0958
      08.02.20245.3941-0.0612
      07.02.20245.4553+0.0192
      06.02.20245.4361-0.2189
      05.02.20245.655-0.3132
      04.02.20245.9682-0.0634
      03.02.20246.0316+0.3338
      02.02.20245.6978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.