Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Immutable »

    Курс Matic Network к Immutable

    Обновлено: 27.04.2024 07:10:01Matic Network

    =
    Калькулятор MATIC - DARA / Обратный расчет: курс Immutable к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно immutable, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33545
      макс: 0.35086
      за сутки:
        0.33545

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 07:100.33545-0.0007
      27.04 07:000.33615-0.00062
      27.04 06:500.33677-0.00022
      27.04 06:400.33699+0.00056
      27.04 06:300.33643-0.00123
      27.04 06:200.33766-0.00124
      27.04 06:100.3389-0.00164
      27.04 06:030.34054-0.00014
      27.04 06:000.34068+0.00055
      27.04 05:500.34013+7.0E-5
      27.04 05:400.34006-0.00046
      27.04 05:300.34052-0.00057
      27.04 05:200.34109-0.00031
      27.04 05:100.3414-0.00043
      27.04 05:000.34183-0.00085
      27.04 04:500.34268+0.00064
      27.04 04:400.34204-7.0E-5
      27.04 04:300.34211-0.00095
      27.04 04:200.34306+0.0002
      27.04 04:100.34286+0.0012
      27.04 04:030.34166-0.00106
      27.04 04:000.34272+0.00065
      27.04 03:500.34207+0.00085
      27.04 03:400.34122-0.00084
      27.04 03:300.34206-0.00083
      27.04 03:200.34289-0.00097
      27.04 03:100.34386-0.00011
      27.04 03:000.34397-6.0E-5
      27.04 02:500.34403-0.00015
      27.04 02:400.34418+0.00035
      27.04 02:300.34383-0.00076
      27.04 02:200.34459+0.00015
      27.04 02:100.34444-0.0002
      27.04 02:030.34464-0.00037
      27.04 02:000.34501-0.00019
      27.04 01:500.3452+0.0004
      27.04 01:400.3448+0.0003
      27.04 01:300.3445-3.0E-5
      27.04 01:200.34453+0.0007
      27.04 01:100.34383-0.00014
      27.04 01:000.34397-0.00066
      27.04 00:500.34463-0.00018
      27.04 00:400.34481+0.00075
      27.04 00:300.34406+0.00065
      27.04 00:200.34341-0.00011
      27.04 00:100.34352-6.0E-5
      27.04 00:030.34358-0.00015
      27.04 00:000.34373-0.00024
      26.04 23:500.34397-3.0E-5
      26.04 23:400.344-3.0E-5
      26.04 23:300.34403-0.00013
      26.04 23:200.34416-
      26.04 23:100.34416-0.00041
      26.04 23:000.34457-7.0E-5
      26.04 22:500.34464-0.00057
      26.04 22:400.34521-0.0004
      26.04 22:300.34561-0.00041
      26.04 22:200.34602-0.0006
      26.04 22:100.34662+0.0012
      26.04 22:030.34542+0.00084
      26.04 22:000.34458+2.0E-5
      26.04 21:500.34456-0.00071
      26.04 21:400.34527+0.00086
      26.04 21:300.34441-0.00031
      26.04 21:200.34472+0.00175
      26.04 21:100.34297+8.0E-5
      26.04 21:000.34289-0.00011
      26.04 20:500.343-0.00051
      26.04 20:400.34351+0.00053
      26.04 20:300.34298-0.00146
      26.04 20:200.34444+0.00039
      26.04 20:100.34405-0.00012
      26.04 20:030.34417+0.00053
      26.04 20:000.34364-0.00131
      26.04 19:500.34495-0.0006
      26.04 19:400.34555+0.00011
      26.04 19:300.34544-0.00142
      26.04 19:200.34686+0.00037
      26.04 19:100.34649-0.00103
      26.04 19:000.34752+0.00045
      26.04 18:500.34707+0.00217
      26.04 18:400.3449+2.0E-5
      26.04 18:300.34488+0.00117
      26.04 18:200.34371-0.00052
      26.04 18:100.34423+0.00098
      26.04 18:030.34325+0.00053
      26.04 18:000.34272+0.00068
      26.04 17:500.34204+2.0E-5
      26.04 17:400.34202+0.00053
      26.04 17:300.34149+0.00039
      26.04 17:200.3411-0.00111
      26.04 17:100.34221-9.0E-5
      26.04 17:000.3423-0.00105
      26.04 16:500.34335-0.00027
      26.04 16:400.34362-0.00081
      26.04 16:300.34443-0.00018
      26.04 16:200.34461-0.00015
      26.04 16:100.34476+0.00041
      26.04 16:030.34435-0.00017
      26.04 16:000.34452-0.00023
      26.04 15:500.34475-0.00049
      26.04 15:400.34524+0.00073
      26.04 15:300.34451-0.0012
      26.04 15:200.34571+0.0007
      26.04 15:100.34501-0.001
      26.04 15:000.34601-0.0003
      26.04 14:500.34631+0.0003
      26.04 14:400.34601-0.00088
      26.04 14:300.34689-0.0008
      26.04 14:200.34769-0.00111
      26.04 14:100.3488+0.00022
      26.04 14:030.34858-0.00015
      26.04 14:000.34873-0.00015
      26.04 13:500.34888+0.00042
      26.04 13:400.34846-0.00192
      26.04 13:300.35038+0.00123
      26.04 13:200.34915+0.00031
      26.04 13:100.34884-0.00061
      26.04 13:000.34945-0.00027
      26.04 12:500.34972+0.0005
      26.04 12:400.34922-0.0001
      26.04 12:300.34932-
      26.04 12:200.34932-0.00049
      26.04 12:100.34981+0.00035
      26.04 12:030.34946-8.0E-5
      26.04 12:000.34954-0.00015
      26.04 11:500.34969-
      26.04 11:400.34969-0.00053
      26.04 11:300.35022+0.00056
      26.04 11:200.34966-0.00072
      26.04 11:100.35038-0.00048
      26.04 11:000.35086+0.00122
      26.04 10:500.34964-0.00025
      26.04 10:400.34989+0.00086
      26.04 10:300.34903-8.0E-5
      26.04 10:200.34911-0.00015
      26.04 10:100.34926+0.0005
      26.04 10:030.34876-0.00073
      26.04 10:000.34949+0.00031
      26.04 09:500.34918+0.00023
      26.04 09:400.34895+0.00058
      26.04 09:300.34837+0.00052
      26.04 09:200.34785-0.00092
      26.04 09:100.34877+0.00102
      26.04 09:000.34775+0.00077
      26.04 08:500.34698+0.00065
      26.04 08:400.34633-0.00087
      26.04 08:300.3472+0.0006
      26.04 08:200.3466+2.0E-5
      26.04 08:100.34658+0.00018
      26.04 08:030.3464-0.00027
      26.04 08:000.34667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30438
      макс: 0.35086
      за неделю:
      0.33545  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 07:100.33545-0.00062
      27.04 06:500.33677+0.00055
      27.04 05:500.34013-0.00085
      27.04 04:500.34268+0.00065
      27.04 03:500.34207-6.0E-5
      27.04 02:500.34403-0.00019
      27.04 01:500.3452-0.00066
      27.04 00:500.34463-0.00024
      26.04 23:500.34397-7.0E-5
      26.04 22:500.34464+2.0E-5
      26.04 21:500.34456-0.00011
      26.04 20:500.343-0.00131
      26.04 19:500.34495+0.00045
      26.04 18:500.34707+0.00068
      26.04 17:500.34204-0.00105
      26.04 16:500.34335-0.00023
      26.04 15:500.34475-0.0003
      26.04 14:500.34631-0.00015
      26.04 13:500.34888-0.00027
      26.04 12:500.34972-0.00015
      26.04 11:500.34969+0.00122
      26.04 10:500.34964+0.00031
      26.04 09:500.34918+0.00077
      26.04 08:500.34698+0.00107
      26.04 07:500.3456+0.00046
      26.04 06:500.34608+0.00031
      26.04 05:500.34506+0.00066
      26.04 04:500.3457+0.00093
      26.04 03:500.34461+4.0E-5
      26.04 02:500.34245+0.00139
      26.04 01:500.34096+0.00012
      26.04 00:500.33885-0.00098
      25.04 23:500.34351+0.0006
      25.04 22:500.34548+0.00085
      25.04 21:500.34461+0.00082
      25.04 20:500.3424+0.00039
      25.04 19:500.33901-0.00065
      25.04 18:500.33982+0.00056
      25.04 17:500.34379+6.0E-5
      25.04 16:500.34089-0.00054
      25.04 15:500.33715+0.0015
      25.04 14:500.33066+0.00024
      25.04 13:500.32778+0.00104
      25.04 12:500.32446-0.00051
      25.04 11:500.32319-0.00067
      25.04 10:500.32443-
      25.04 09:500.32436-1.0E-5
      25.04 08:500.32408-0.00018
      25.04 07:500.32297+0.0003
      25.04 06:500.32459-0.00035
      25.04 05:500.32381+0.00142
      25.04 04:500.32104-0.00043
      25.04 03:500.32004-5.0E-5
      25.04 02:500.31703-0.0007
      25.04 01:500.31764+0.00022
      25.04 00:500.31672+0.00068
      24.04 23:500.31641+0.00046
      24.04 22:500.31525-0.0017
      24.04 21:500.31739-0.00108
      24.04 20:500.31745+0.00028
      24.04 19:500.31641+0.00078
      24.04 18:500.31403+0.00232
      24.04 17:500.31294-0.00116
      24.04 16:500.31769+0.00015
      24.04 15:500.31586-0.00078
      24.04 14:500.31298-0.00053
      24.04 13:500.3159+0.00035
      24.04 12:500.31648+0.00095
      24.04 11:500.31258-8.0E-5
      24.04 10:500.31146-0.00034
      24.04 09:500.31412+0.00036
      24.04 08:500.31572+0.00322
      24.04 07:500.31666-0.00098
      24.04 06:500.31755+0.00019
      24.04 05:500.3147+0.00087
      24.04 04:500.31262+0.00211
      24.04 03:500.30994-0.00016
      24.04 02:500.30928-0.00053
      24.04 01:500.31082+8.0E-5
      24.04 00:500.31058+0.00043
      23.04 23:500.31121-0.00018
      23.04 22:500.31033-0.00062
      23.04 21:500.31134+0.00058
      23.04 20:500.31011+0.00022
      23.04 19:500.30729+0.00087
      23.04 18:500.30608-0.00079
      23.04 17:500.30512+0.00044
      23.04 16:500.30438-0.00023
      23.04 15:500.30688-0.00089
      23.04 14:500.30658-2.0E-5
      23.04 13:500.30653-0.00047
      23.04 12:500.30704-0.0012
      23.04 11:500.30516+0.00026
      23.04 10:500.30479-0.00042
      23.04 09:500.30639-0.00016
      23.04 08:500.30594-0.00203
      23.04 07:500.30714+0.00079
      23.04 06:500.30558+0.00162
      23.04 05:500.30493-0.00079
      23.04 04:500.30816-0.00132
      23.04 03:500.30954+0.00102
      23.04 02:500.31028-0.00014
      23.04 01:500.31137-2.0E-5
      23.04 00:500.31211+0.0005
      22.04 23:500.31449+0.00092
      22.04 22:500.3161-0.00087
      22.04 21:500.31769-0.00025
      22.04 20:500.3206+0.00061
      22.04 19:500.32152+0.00041
      22.04 18:500.32228-0.00077
      22.04 17:500.32271-0.00015
      22.04 16:500.32606-0.00064
      22.04 15:500.32819+0.00041
      22.04 14:500.32532+0.00141
      22.04 13:500.32342-0.00072
      22.04 12:500.32668+0.00047
      22.04 11:500.32645-0.00048
      22.04 10:500.32805-0.00045
      22.04 09:500.32811+0.00074
      22.04 08:500.32842-2.0E-5
      22.04 07:500.32897+0.00128
      22.04 06:500.32621+8.0E-5
      22.04 05:500.32618+0.00042
      22.04 04:500.32616-0.00069
      22.04 03:500.32761+0.0004
      22.04 02:500.32715+8.0E-5
      22.04 01:500.327-0.00039
      22.04 00:500.32722-0.00167
      21.04 23:500.32821-4.0E-5
      21.04 22:500.32863-0.00057
      21.04 21:500.3283-0.00077
      21.04 20:500.32551+0.00092
      21.04 19:500.3278+0.00031
      21.04 18:500.33074-0.0005
      21.04 17:500.33232-0.00128
      21.04 16:500.33338+0.00056
      21.04 15:500.32997+0.00075
      21.04 14:500.33048-0.00072
      21.04 13:500.33232-0.00112
      21.04 12:500.33533+0.00033
      21.04 11:500.33448-0.00026
      21.04 10:500.33456-0.00072
      21.04 09:500.33548+8.0E-5
      21.04 08:500.33504+0.00081
      21.04 07:500.33327-0.00051
      21.04 06:500.33406-0.00105
      21.04 05:500.3355+0.00111
      21.04 04:500.33462-0.0009
      21.04 03:500.33495-0.0016
      21.04 02:500.33607+0.00059
      21.04 01:500.33621+0.00045
      21.04 00:500.33596-0.00031
      20.04 23:500.33638-0.00102
      20.04 22:500.33701+0.00053
      20.04 21:500.33338-0.0014
      20.04 20:500.33718+0.0001
      20.04 19:500.33381+0.00029
      20.04 18:500.33074-0.00062
      20.04 17:500.33731+0.00055
      20.04 16:500.33544+0.00073
      20.04 15:500.33639+0.00049
      20.04 14:500.33636-0.00076
      20.04 13:500.33719-0.00049
      20.04 12:500.33691-0.00019
      20.04 11:500.3361-0.00018
      20.04 10:500.33596+0.00012
      20.04 09:500.33436-0.00058
      20.04 08:500.33509-0.00082
      20.04 07:500.33426
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.30438
      макс: 0.36775
      за месяц:
        0.33545
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.3458+0.01239
      25.04.20240.33341+0.01794
      24.04.20240.31547+0.00806
      23.04.20240.30741-0.01465
      22.04.20240.32206-0.00912
      21.04.20240.33118-0.00413
      20.04.20240.33531+0.00705
      19.04.20240.32826-0.01752
      18.04.20240.34578-0.01972
      17.04.20240.3655-0.00225
      16.04.20240.36775+0.02995
      15.04.20240.3378+0.01024
      14.04.20240.32756-0.02268
      13.04.20240.35024+0.00441
      12.04.20240.34583+0.00675
      11.04.20240.33908+0.00142
      10.04.20240.33766+0.0005
      09.04.20240.33716+0.00519
      08.04.20240.33197-0.00191
      07.04.20240.33388+0.00159
      06.04.20240.33229+0.00129
      05.04.20240.331+0.00802
      04.04.20240.32298-0.00799
      03.04.20240.33097-0.0055
      02.04.20240.33647+0.00655
      01.04.20240.32992+0.00115
      31.03.20240.32877+0.01014
      30.03.20240.31863-0.01197
      29.03.20240.3306-0.01067
      28.03.20240.34127-0.008
      27.03.20240.34927
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.27848
      макс: 0.4097
      за квартал:
        0.33545
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.3458+0.01239
      25.04.20240.33341+0.01794
      24.04.20240.31547+0.00806
      23.04.20240.30741-0.01465
      22.04.20240.32206-0.00912
      21.04.20240.33118-0.00413
      20.04.20240.33531+0.00705
      19.04.20240.32826-0.01752
      18.04.20240.34578-0.01972
      17.04.20240.3655-0.00225
      16.04.20240.36775+0.02995
      15.04.20240.3378+0.01024
      14.04.20240.32756-0.02268
      13.04.20240.35024+0.00441
      12.04.20240.34583+0.00675
      11.04.20240.33908+0.00142
      10.04.20240.33766+0.0005
      09.04.20240.33716+0.00519
      08.04.20240.33197-0.00191
      07.04.20240.33388+0.00159
      06.04.20240.33229+0.00129
      05.04.20240.331+0.00802
      04.04.20240.32298-0.00799
      03.04.20240.33097-0.0055
      02.04.20240.33647+0.00655
      01.04.20240.32992+0.00115
      31.03.20240.32877+0.01014
      30.03.20240.31863-0.01197
      29.03.20240.3306-0.01067
      28.03.20240.34127-0.008
      27.03.20240.34927+0.00926
      26.03.20240.34001-0.00205
      25.03.20240.34206-0.00126
      24.03.20240.34332-0.00086
      23.03.20240.34418-0.01035
      22.03.20240.35453+0.01119
      21.03.20240.34334-0.01486
      20.03.20240.3582-0.00277
      19.03.20240.36097-0.00589
      18.03.20240.36686+0.00123
      17.03.20240.36563-0.00753
      16.03.20240.37316+0.00227
      15.03.20240.37089+0.00211
      14.03.20240.36878+0.01296
      13.03.20240.35582+0.02137
      12.03.20240.33445-0.00824
      11.03.20240.34269-0.01015
      10.03.20240.35284+0.02769
      09.03.20240.32515-0.01574
      08.03.20240.34089-0.00874
      07.03.20240.34963-0.00398
      06.03.20240.35361-0.0074
      05.03.20240.36101+0.01493
      04.03.20240.34608+0.01679
      03.03.20240.32929-0.00695
      02.03.20240.33624+0.01723
      01.03.20240.31901+0.00733
      29.02.20240.31168+0.00344
      28.02.20240.30824-0.00432
      27.02.20240.31256-0.00182
      26.02.20240.31438-7.0E-5
      25.02.20240.31445-0.00965
      24.02.20240.3241+0.01161
      23.02.20240.31249+0.02487
      22.02.20240.28762-0.0023
      21.02.20240.28992+0.00067
      20.02.20240.28925-0.01013
      19.02.20240.29938+0.00591
      18.02.20240.29347-0.00853
      17.02.20240.302+0.00779
      16.02.20240.29421+0.01573
      15.02.20240.27848-0.00833
      14.02.20240.28681-0.00822
      13.02.20240.29503+0.01136
      12.02.20240.28367-0.02663
      11.02.20240.3103-0.00378
      10.02.20240.31408-0.03929
      09.02.20240.35337-0.01255
      08.02.20240.36592+0.00033
      07.02.20240.36559+0.01071
      06.02.20240.35488+0.00208
      05.02.20240.3528-0.01151
      04.02.20240.36431-0.00013
      03.02.20240.36444-0.00201
      02.02.20240.36645-0.03405
      01.02.20240.4005-0.00581
      31.01.20240.40631+0.00824
      30.01.20240.39807-0.00346
      29.01.20240.40153-0.00817
      28.01.20240.4097+0.00904
      27.01.20240.40066

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.