Курс Impossible Cloud Network (ICNT) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Impossible Cloud Network (ICNT) на текущий момент составляет 3.1276 NOK, а общий объем торгов за 24 часа – 253 160 173 NOK. Рыночная капитализация составляет 791 289 369 NOK. За последние 24 часа курс Impossible Cloud Network относительно норвежской кроны снизился на -8.35%. Изменение за неделю составило +84.74%.


	=
Калькулятор ICNT - NOK / Обратный расчет: курс норвежской кроны к Impossible Cloud Network

Покупать ICNT?Продавать ICNT?

33%

67%

Графики

Динамика изменения курса impossible cloud network относительно норвежской кроны, за 1 ICNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9836

макс: 3.5648

за сутки:

3.1276

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
09.11 21:03	3.1276	+0.0035
09.11 21:00	3.1241	+0.0072
09.11 20:50	3.1169	-0.0181
09.11 20:40	3.135	+0.0115
09.11 20:30	3.1235	-0.0287
09.11 20:20	3.1522	+0.0062
09.11 20:10	3.146	+0.0207
09.11 20:00	3.1253	+0.0064
09.11 19:50	3.1189	+0.001
09.11 19:40	3.1179	-0.018
09.11 19:30	3.1359	-0.0355
09.11 19:20	3.1714	-0.103
09.11 19:10	3.2744	-0.0136
09.11 19:03	3.288	+0.0031
09.11 19:00	3.2849	+0.0345
09.11 18:50	3.2504	-0.0055
09.11 18:40	3.2559	-0.0335
09.11 18:30	3.2894	+0.0533
09.11 18:20	3.2361	+0.0039
09.11 18:10	3.2322	-0.0445
09.11 18:00	3.2767	-0.0035
09.11 17:50	3.2802	+0.0229
09.11 17:40	3.2573	+0.0375
09.11 17:30	3.2198	-0.0062
09.11 17:20	3.226	-0.0102
09.11 17:10	3.2362	+0.0312
09.11 17:03	3.205	+0.016
09.11 17:00	3.189	-0.0189
09.11 16:50	3.2079	-0.022
09.11 16:40	3.2299	+0.0476
09.11 16:30	3.1823	+0.0066
09.11 16:20	3.1757	-0.0149
09.11 16:10	3.1906	-0.0162
09.11 16:00	3.2068	-0.0179
09.11 15:50	3.2247	-0.034
09.11 15:40	3.2587	-0.0191
09.11 15:30	3.2778	+0.03
09.11 15:20	3.2478	+0.0231
09.11 15:10	3.2247	-0.0306
09.11 15:03	3.2553	-0.0183
09.11 15:00	3.2736	-0.0913
09.11 14:50	3.3649	+0.018
09.11 14:40	3.3469	+0.0311
09.11 14:30	3.3158	+0.036
09.11 14:20	3.2798	+0.0031
09.11 14:10	3.2767	-0.007
09.11 14:00	3.2837	+0.0397
09.11 13:50	3.244	+0.0365
09.11 13:40	3.2075	+0.0887
09.11 13:30	3.1188	+0.1352
09.11 13:20	2.9836	-0.015
09.11 13:10	2.9986	-0.0189
09.11 13:03	3.0175	-0.002
09.11 13:00	3.0195	+0.0216
09.11 12:50	2.9979	+0.0009
09.11 12:40	2.997	+0.0116
09.11 12:30	2.9854	-0.0236
09.11 12:20	3.009	+0.0158
09.11 12:10	2.9932	-0.0276
09.11 12:00	3.0208	-0.0318
09.11 11:50	3.0526	+0.0121
09.11 11:40	3.0405	+0.0103
09.11 11:30	3.0302	-0.0965
09.11 11:20	3.1267	+0.0075
09.11 11:10	3.1192	+0.0165
09.11 11:03	3.1027	+0.017
09.11 11:00	3.0857	-0.0169
09.11 10:50	3.1026	-0.0651
09.11 10:40	3.1677	-0.0541
09.11 10:30	3.2218	-0.0165
09.11 10:20	3.2383	-0.004
09.11 10:10	3.2423	-0.0365
09.11 10:00	3.2788	+0.0548
09.11 09:50	3.224	+0.0199
09.11 09:40	3.2041	-0.0408
09.11 09:30	3.2449	-0.0105
09.11 09:20	3.2554	+0.0174
09.11 09:10	3.238	+0.0271
09.11 09:03	3.2109	-0.0299
09.11 09:00	3.2408	-0.054
09.11 08:50	3.2948	-0.0345
09.11 08:40	3.3293	+0.0071
09.11 08:30	3.3222	+0.011
09.11 08:20	3.3112	+0.0013
09.11 08:10	3.3099	+0.0186
09.11 08:00	3.2913	-0.0253
09.11 07:50	3.3166	-0.0094
09.11 07:40	3.326	+0.0144
09.11 07:30	3.3116	+0.0211
09.11 07:20	3.2905	+0.0005
09.11 07:10	3.29	-0.0265
09.11 07:03	3.3165	-0.0129
09.11 07:00	3.3294	-0.0105
09.11 06:50	3.3399	+0.0324
09.11 06:40	3.3075	+0.0253
09.11 06:30	3.2822	+0.0127
09.11 06:20	3.2695	+0.0163
09.11 06:10	3.2532	-0.0038
09.11 06:00	3.257	-0.0087
09.11 05:50	3.2657	-0.0424
09.11 05:40	3.3081	+0.05
09.11 05:30	3.2581	+0.0044
09.11 05:20	3.2537	-0.0513
09.11 05:10	3.305	-0.0025
09.11 05:03	3.3075	+0.0071
09.11 05:00	3.3004	+0.0067
09.11 04:50	3.2937	-0.0076
09.11 04:40	3.3013	-0.002
09.11 04:30	3.3033	+0.0008
09.11 04:20	3.3025	-0.0047
09.11 04:10	3.3072	-0.0097
09.11 04:00	3.3169	+0.0163
09.11 03:50	3.3006	+0.0173
09.11 03:40	3.2833	+0.0193
09.11 03:30	3.264	-0.0072
09.11 03:20	3.2712	-0.0034
09.11 03:10	3.2746	+0.0049
09.11 03:03	3.2697	+0.0039
09.11 03:00	3.2658	-0.0055
09.11 02:50	3.2713	-0.0169
09.11 02:40	3.2882	+0.0002
09.11 02:30	3.288	-0.0456
09.11 02:20	3.3336	+0.0348
09.11 02:10	3.2988	-0.1041
09.11 02:00	3.4029	-0.1446
09.11 01:50	3.5475	-0.0173
09.11 01:40	3.5648	+0.0431
09.11 01:30	3.5217	+0.0229
09.11 01:20	3.4988	+0.0177
09.11 01:10	3.4811	-0.0016
09.11 01:03	3.4827	+0.017
09.11 01:00	3.4657	-0.064
09.11 00:50	3.5297	-0.0104
09.11 00:40	3.5401	+0.0342
09.11 00:30	3.5059	-0.0297
09.11 00:20	3.5356	+0.036
09.11 00:10	3.4996	-0.0127
09.11 00:00	3.5123	-0.0072
08.11 23:50	3.5195	+0.0026
08.11 23:40	3.5169	-0.0205
08.11 23:30	3.5374	+0.0452
08.11 23:20	3.4922	+0.0411
08.11 23:10	3.4511	+0.0268
08.11 23:03	3.4243	-0.0009
08.11 23:00	3.4252	+0.058
08.11 22:50	3.3672	-0.017
08.11 22:40	3.3842	-0.0513
08.11 22:30	3.4355	+0.0021
08.11 22:20	3.4334	-0.0086
08.11 22:10	3.442	+0.0295
08.11 22:00	3.4125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.693

макс: 3.5648

за неделю:

3.1276

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
09.11 21:03	3.1276	+0.0072
09.11 20:50	3.1169	+0.0064
09.11 19:50	3.1189	+0.0345
09.11 18:50	3.2504	-0.0035
09.11 17:50	3.2802	-0.0189
09.11 16:50	3.2079	-0.0179
09.11 15:50	3.2247	-0.0913
09.11 14:50	3.3649	+0.0397
09.11 13:50	3.244	+0.0216
09.11 12:50	2.9979	-0.0318
09.11 11:50	3.0526	-0.0169
09.11 10:50	3.1026	+0.0548
09.11 09:50	3.224	-0.054
09.11 08:50	3.2948	-0.0253
09.11 07:50	3.3166	-0.0105
09.11 06:50	3.3399	-0.0087
09.11 05:50	3.2657	+0.0067
09.11 04:50	3.2937	+0.0163
09.11 03:50	3.3006	-0.0055
09.11 02:50	3.2713	-0.1446
09.11 01:50	3.5475	-0.064
09.11 00:50	3.5297	-0.0072
08.11 23:50	3.5195	+0.058
08.11 22:50	3.3672	+0.0083
08.11 21:50	3.4042	+0.0096
08.11 20:50	3.4147	+0.0253
08.11 19:50	3.367	+0.0025
08.11 18:50	3.4302	+0.0154
08.11 17:50	3.3019	+0.029
08.11 16:50	3.3133	+0.0096
08.11 15:50	3.2891	-0.0149
08.11 14:50	3.2318	-0.0656
08.11 13:50	3.5152	+0.0324
08.11 12:50	3.3814	-0.0403
08.11 11:50	3.4952	+0.0054
08.11 10:50	3.5029	-0.0558
08.11 09:50	3.037	-0.0032
08.11 08:50	2.9662	+0.0446
08.11 07:50	2.9466	+0.0114
08.11 06:50	2.9911	+0.0051
08.11 05:50	2.9523	-0.0125
08.11 04:50	2.9815	-0.0043
08.11 03:50	3.0403	-0.016
08.11 02:50	3.0358	-0.01
08.11 01:50	3.027	-0.0095
08.11 00:50	3.0116	+0.0436
07.11 23:50	2.96	+0.0012
07.11 22:50	3.1132	+0.0144
07.11 21:50	3.061	+0.012
07.11 20:50	3.0143	-0.0033
07.11 19:50	3.1215	-0.1134
07.11 18:50	3.3156	-0.0037
07.11 17:50	3.3161	-0.016
07.11 16:50	3.2474	-0.0297
07.11 15:50	3.1598	-0.0966
07.11 14:50	3.057	-0.0023
07.11 13:50	2.7316	-0.0356
07.11 12:50	2.7325	-0.001
07.11 11:50	2.7329	-0.0173
07.11 10:50	2.7778	-0.0117
07.11 09:50	2.8018	+0.0341
07.11 08:50	2.7931	+0.0043
07.11 07:50	2.8299	-0.0047
07.11 06:50	2.8218	-0.0219
07.11 05:50	2.8383	+0.022
07.11 04:50	2.774	-0.02
07.11 03:50	2.8553	-0.0092
07.11 02:50	2.8115	-0.0214
07.11 01:50	2.8245	-0.01
07.11 00:50	2.8425	+0.0168
06.11 23:50	2.807	+0.033
06.11 22:50	2.7724	+0.0253
06.11 21:50	2.7386	-0.0449
06.11 20:50	2.7383	-0.0823
06.11 19:50	2.9406	-0.0827
06.11 18:50	2.9157	-0.0013
06.11 17:50	2.6842	-0.0107
06.11 16:50	2.6223	+0.0198
06.11 15:50	2.6199	-0.0114
06.11 14:50	2.6311	+0.0159
06.11 13:50	2.6109	+0.0203
06.11 12:50	2.6039	+0.0233
06.11 11:50	2.5023	+0.0228
06.11 10:50	2.4589	-0.0031
06.11 09:50	2.308	+0.0079
06.11 08:50	2.1194	-0.0007
06.11 07:50	2.0814	+0.0091
06.11 06:50	2.0769	+0.0019
06.11 05:50	2.074	+0.0253
06.11 04:50	2.0473	-0.0015
06.11 03:50	2.0716	-0.0008
06.11 02:50	2.0475	-0.0164
06.11 01:50	2.0758	-0.019
06.11 00:50	2.0142	-0.0179
05.11 23:50	2.0206	-0.0167
05.11 22:50	1.966	+0.0067
05.11 21:50	1.9472	+0.0007
05.11 20:50	1.9927	-0.0042
05.11 19:50	2.0317	-0.0135
05.11 18:50	2.0262	+0.0024
05.11 17:50	1.9726	-0.0096
05.11 16:50	2.0144	-0.0001
05.11 15:50	2.0047	-0.0023
05.11 14:50	2.0778	+0.0045
05.11 13:50	2.0581	+0.0116
05.11 12:50	2.0316	+0.0086
05.11 11:50	2.1502	+0.029
05.11 10:50	2.1182	+0.1114
05.11 09:30	2.1342	-0.0054
05.11 08:50	2.079	-0.0063
05.11 07:50	2.0933	-0.0194
05.11 06:50	2.1364	-0.03
05.11 05:50	2.1401	-0.0053
05.11 04:50	2.1031	+0.0162
05.11 03:50	2.0797	+0.0077
05.11 02:50	2.0288	+0.0012
05.11 01:50	2.0016	+0.0046
05.11 00:50	1.9862	+0.0009
04.11 23:50	1.9562	+0.0077
04.11 22:50	1.9488	+0.0128
04.11 21:50	1.9434	+0.0022
04.11 20:50	1.9209	+0.0088
04.11 19:50	1.9162	+0.0032
04.11 18:50	1.932	-0.0039
04.11 17:50	1.9407	+0.0074
04.11 16:50	1.8907	-0.001
04.11 15:50	1.8951	+0.0071
04.11 14:50	1.8912	+0.0251
04.11 13:50	1.8565	-0.0095
04.11 12:50	1.8467	-0.0359
04.11 11:50	1.9324	-0.0204
04.11 10:50	1.9579	+0.0095
04.11 09:50	1.9232	-0.0127
04.11 08:50	1.9757	+0.0043
04.11 07:50	1.9523	+0.003
04.11 06:50	1.9703	-0.0083
04.11 05:50	2.0241	+0.0065
04.11 04:50	2.0376	-0.0015
04.11 03:50	2.0786	-0.0087
04.11 02:50	2.1212	-0.0063
04.11 01:50	2.1274	+0.0153
04.11 00:50	2.0849	+0.0009
03.11 23:50	2.0901	-0.0122
03.11 22:50	2.1143	+0.0063
03.11 21:50	2.1219	+0.0125
03.11 20:50	2.0981	-0.0167
03.11 19:50	2.0921	-0.0049
03.11 18:50	2.1626	-0.0174
03.11 17:50	2.2401	+0.0241
03.11 16:50	2.1234	-0.0094
03.11 15:50	2.1111	-0.0249
03.11 14:50	2.1329	-0.0217
03.11 13:50	1.9875	+0.0046
03.11 12:50	1.8527	+0.0037
03.11 11:50	1.7795	-0.0193
03.11 10:50	1.7822	+0.023
03.11 09:50	1.8204	-0.0097
03.11 08:50	1.8492	-0.0033
03.11 07:50	1.7811	+0.0133
03.11 06:50	1.7739	+0.0092
03.11 05:50	1.748	+0.0043
03.11 04:50	1.7627	-0.0059
03.11 03:50	1.7774	-0.0098
03.11 02:50	1.8052	+0.0208
03.11 01:50	1.7726	+0.0028
03.11 00:50	1.7813	-0.0121
02.11 23:50	1.7151	+0.0243
02.11 22:50	1.693

* на графике представлен средесуточный курс impossible cloud network в течение последних 30 дней.

мин: 0.89918

макс: 3.5648

за месяц:

3.1276

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
08.11.2026	3.2719	+0.3222
07.11.2026	2.9497	+0.4092
06.11.2026	2.5405	+0.4828
05.11.2026	2.0577	+0.105
04.11.2026	1.9527	-0.0217
03.11.2026	1.9744	+0.3687
02.11.2026	1.6057	-0.0493
01.11.2026	1.655	-0.0435
31.10.2026	1.6985	-0.0668
30.10.2026	1.7653	+0.0156
29.10.2026	1.7497	-0.0164
28.10.2026	1.7661	+0.0414
27.10.2026	1.7247	+0.0346
26.10.2026	1.6901	-0.0641
25.10.2026	1.7542	-0.0682
24.10.2026	1.8224	+0.0897
23.10.2026	1.7327	-0.0179
22.10.2026	1.7506	-0.1368
21.10.2026	1.8874	+0.0617
20.10.2026	1.8257	+0.1095
19.10.2026	1.7162	-0.0984
18.10.2026	1.8146	-0.0883
17.10.2026	1.9029	+0.4635
16.10.2026	1.4394	+0.3083
15.10.2026	1.1311	+0.0962
14.10.2026	1.0349	+0.0315
13.10.2026	1.0034	+0.04146
12.10.2026	0.96194	+0.00616
11.10.2026	0.95578	+0.00734
10.10.2026	0.94844	+0.04926
09.10.2026	0.89918

* на графике представлен средесуточный курс impossible cloud network в течение последних 3 месяцев.

мин: 0.78142

макс: 3.5648

за квартал:

3.1276

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
08.11.2026	3.2719	+0.3222
07.11.2026	2.9497	+0.4092
06.11.2026	2.5405	+0.4828
05.11.2026	2.0577	+0.105
04.11.2026	1.9527	-0.0217
03.11.2026	1.9744	+0.3687
02.11.2026	1.6057	-0.0493
01.11.2026	1.655	-0.0435
31.10.2026	1.6985	-0.0668
30.10.2026	1.7653	+0.0156
29.10.2026	1.7497	-0.0164
28.10.2026	1.7661	+0.0414
27.10.2026	1.7247	+0.0346
26.10.2026	1.6901	-0.0641
25.10.2026	1.7542	-0.0682
24.10.2026	1.8224	+0.0897
23.10.2026	1.7327	-0.0179
22.10.2026	1.7506	-0.1368
21.10.2026	1.8874	+0.0617
20.10.2026	1.8257	+0.1095
19.10.2026	1.7162	-0.0984
18.10.2026	1.8146	-0.0883
17.10.2026	1.9029	+0.4635
16.10.2026	1.4394	+0.3083
15.10.2026	1.1311	+0.0962
14.10.2026	1.0349	+0.0315
13.10.2026	1.0034	+0.04146
12.10.2026	0.96194	+0.00616
11.10.2026	0.95578	+0.00734
10.10.2026	0.94844	+0.04926
09.10.2026	0.89918	+0.02119
08.10.2026	0.87799	-0.02937
07.10.2026	0.90736	-0.04306
06.10.2026	0.95042	-0.00222
05.10.2026	0.95264	+0.00696
04.10.2026	0.94568	+0.02839
02.10.2026	0.91729	-0.00836
01.10.2026	0.92565	-0.00866
30.09.2026	0.93431	+0.02026
29.09.2026	0.91405	-0.00103
28.09.2026	0.91508	-0.04665
27.09.2026	0.96173	-0.00124
25.09.2026	0.96297	+0.02886
24.09.2026	0.93411	-0.00741
23.09.2026	0.94152	+0.02936
22.09.2026	0.91216	+0.01924
21.09.2026	0.89292	+0.0205
20.09.2026	0.87242	+0.01199
19.09.2026	0.86043	+0.01025
18.09.2026	0.85018	+0.02481
17.09.2026	0.82537	+0.04395
16.09.2026	0.78142	-0.06165
15.09.2026	0.84307	-0.0387
14.09.2026	0.88177	-0.03623
13.09.2026	0.918	+0.02244
12.09.2026	0.89556	+0.00356
11.09.2026	0.892	-0.04648
10.09.2026	0.93848	-0.05257
09.09.2026	0.99105	-0.02595
08.09.2026	1.017	-0.0172
07.09.2026	1.0342	-0.0196
06.09.2026	1.0538	-0.0137
05.09.2026	1.0675	+0.0131
04.09.2026	1.0544	+0.06062
03.09.2026	0.99378	+0.02183
02.09.2026	0.97195	+0.00763
01.09.2026	0.96432	-0.00091
31.08.2026	0.96523	-0.04687
30.08.2026	1.0121	-0.0018
29.08.2026	1.0139	-0.0424
28.08.2026	1.0563	+0.0087
27.08.2026	1.0476	-0.0029
26.08.2026	1.0505	-0.0205
23.08.2026	1.071	-0.0658
22.08.2026	1.1368	-0.0166
21.08.2026	1.1534	+0.025
20.08.2026	1.1284	-0.0217
19.08.2026	1.1501	-0.0433
18.08.2026	1.1934	-0.0398
17.08.2026	1.2332	+0.0115
16.08.2026	1.2217	-0.0385
15.08.2026	1.2602	-0.019
14.08.2026	1.2792	+0.001
13.08.2026	1.2782	+0.0153
12.08.2026	1.2629	-0.0295
11.08.2026	1.2924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Impossible Cloud Network

Курс Impossible Cloud Network (ICNT) к норвежской кроне (NOK)

Графики

Таблица изменений курса impossible cloud network : показать

Таблица изменений курса impossible cloud network : показать