Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Impossible Cloud Network

    Курс Dai (DAI) к Impossible Cloud Network (ICNT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - ICNT / Обратный расчет: курс Impossible Cloud Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно impossible cloud network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0653
      макс: 5.5458
      за сутки:
        5.1088

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:205.1088-0.0318
      29.10 22:105.1406+0.0315
      29.10 22:005.1091-0.0132
      29.10 21:505.1223+0.006
      29.10 21:405.1163+0.051
      29.10 21:305.0653-0.0151
      29.10 21:205.0804-0.0297
      29.10 21:105.1101+0.0089
      29.10 21:035.1012-0.0094
      29.10 21:005.1106+0.0035
      29.10 20:505.1071+0.0157
      29.10 20:405.0914+0.0153
      29.10 20:305.0761-0.0388
      29.10 20:205.1149+0.013
      29.10 20:105.1019+0.0188
      29.10 20:005.0831-0.0243
      29.10 19:505.1074-0.0157
      29.10 19:405.1231-0.0025
      29.10 19:305.1256-0.0188
      29.10 19:205.1444-0.0369
      29.10 19:105.1813+0.0187
      29.10 19:035.1626+0.0139
      29.10 19:005.1487-0.0565
      29.10 18:505.2052-0.0612
      29.10 18:405.2664-0.0418
      29.10 18:305.3082-0.0611
      29.10 18:205.3693+0.0053
      29.10 18:105.364-0.0296
      29.10 18:005.3936-0.0382
      29.10 17:505.4318+0.0224
      29.10 17:405.4094-0.0176
      29.10 17:305.427-0.0088
      29.10 17:205.4358-0.0284
      29.10 17:105.4642-0.0032
      29.10 17:035.4674-0.001
      29.10 17:005.4684+0.0159
      29.10 16:505.4525+0.0061
      29.10 16:405.4464+0.0198
      29.10 16:305.4266+0.0258
      29.10 16:205.4008+0.0026
      29.10 16:145.3982+0.0036
      29.10 16:005.3946+0.0151
      29.10 15:505.3795-0.0132
      29.10 15:405.3927+0.0061
      29.10 15:305.3866+0.0034
      29.10 15:205.3832+0.088
      29.10 15:105.2952+0.0374
      29.10 15:035.2578-0.0003
      29.10 15:005.2581+0.0281
      29.10 14:505.23-0.0131
      29.10 14:405.2431-0.0109
      29.10 14:305.254-0.0175
      29.10 14:205.2715+0.0051
      29.10 14:105.2664+0.0227
      29.10 14:005.2437-0.002
      29.10 13:505.2457-0.0141
      29.10 13:405.2598+0.026
      29.10 13:305.2338-0.0031
      29.10 13:205.2369-0.0153
      29.10 13:105.2522+0.0262
      29.10 13:035.226+0.0127
      29.10 13:005.2133+0.0155
      29.10 12:505.1978-0.0241
      29.10 12:405.2219-0.0155
      29.10 12:305.2374-0.0089
      29.10 12:205.2463-0.0375
      29.10 12:105.2838-0.1134
      29.10 12:005.3972-0.0401
      29.10 11:505.4373-0.013
      29.10 11:405.4503+0.0065
      29.10 11:305.4438-0.0277
      29.10 11:205.4715-0.0271
      29.10 11:105.4986-0.0099
      29.10 11:035.5085-0.001
      29.10 11:005.5095-0.0147
      29.10 10:505.5242+0.0031
      29.10 10:405.5211-0.0192
      29.10 10:305.5403-0.0055
      29.10 10:205.5458+0.0112
      29.10 10:105.5346-0.0021
      29.10 10:005.5367+0.0037
      29.10 09:505.533+0.0133
      29.10 09:405.5197-0.0112
      29.10 09:305.5309+0.0043
      29.10 09:205.5266+0.0173
      29.10 09:105.5093+0.0242
      29.10 09:035.4851-0.0176
      29.10 09:005.5027+0.0242
      29.10 08:505.4785+0.022
      29.10 08:405.4565+0.0019
      29.10 08:305.4546+0.0104
      29.10 08:205.4442-0.0082
      29.10 08:105.4524+0.0225
      29.10 08:005.4299-0.0077
      29.10 07:505.4376-0.0249
      29.10 07:405.4625-0.0276
      29.10 07:305.4901+0.001
      29.10 07:205.4891-0.0028
      29.10 07:105.4919-0.0114
      29.10 07:035.5033+0.0016
      29.10 07:005.5017+0.0109
      29.10 06:505.4908+0.0104
      29.10 06:405.4804+0.0226
      29.10 06:305.4578+0.0356
      29.10 06:205.4222+0.0404
      29.10 06:105.3818-0.0337
      29.10 06:005.4155-0.0225
      29.10 05:505.438+0.002
      29.10 05:405.436+0.0581
      29.10 05:305.3779+0.0084
      29.10 05:205.3695-0.0178
      29.10 05:105.3873+0.0026
      29.10 05:035.3847+0.0015
      29.10 05:005.3832+0.0246
      29.10 04:505.3586+0.0295
      29.10 04:405.3291+0.0186
      29.10 04:305.3105-0.0255
      29.10 04:205.336-0.0402
      29.10 04:105.3762-0.0122
      29.10 04:005.3884+0.0346
      29.10 03:505.3538+0.0074
      29.10 03:405.3464-0.0058
      29.10 03:305.3522-0.0106
      29.10 03:205.3628+0.0122
      29.10 03:105.3506+0.006
      29.10 03:035.3446+0.0054
      29.10 03:005.3392+0.0004
      29.10 02:505.3388+0.0014
      29.10 02:405.3374-0.0035
      29.10 02:305.3409-0.0182
      29.10 02:205.3591-0.0171
      29.10 02:105.3762-0.0031
      29.10 02:005.3793+0.096
      29.10 01:505.2833-0.0048
      29.10 01:405.2881-0.0072
      29.10 01:305.2953+0.0205
      29.10 01:205.2748-0.0047
      29.10 01:105.2795-0.0117
      29.10 01:035.2912-0.0016
      29.10 01:005.2928-0.0073
      29.10 00:505.3001+0.0047
      29.10 00:405.2954+0.0282
      29.10 00:305.2672-0.0012
      29.10 00:205.2684-0.0147
      29.10 00:105.2831-0.034
      29.10 00:005.3171-0.0115
      28.10 23:505.3286+0.0042
      28.10 23:405.3244-0.0204
      28.10 23:305.3448+0.014
      28.10 23:205.3308+0.0253
      28.10 23:105.3055-0.0016
      28.10 23:035.3071+0.0014
      28.10 23:005.3057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6955
      макс: 5.8905
      за неделю:
        5.1088

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:205.1088-0.0132
      29.10 21:505.1223+0.0035
      29.10 20:505.1071-0.0243
      29.10 19:505.1074-0.0565
      29.10 18:505.2052-0.0382
      29.10 17:505.4318+0.0159
      29.10 16:505.4525+0.0151
      29.10 15:505.3795+0.0281
      29.10 14:505.23-0.002
      29.10 13:505.2457+0.0155
      29.10 12:505.1978-0.0401
      29.10 11:505.4373-0.0147
      29.10 10:505.5242+0.0037
      29.10 09:505.533+0.0242
      29.10 08:505.4785-0.0077
      29.10 07:505.4376+0.0109
      29.10 06:505.4908-0.0225
      29.10 05:505.438+0.0246
      29.10 04:505.3586+0.0346
      29.10 03:505.3538+0.0004
      29.10 02:505.3388+0.096
      29.10 01:505.2833-0.0073
      29.10 00:505.3001-0.0115
      28.10 23:505.3286+0.0407
      28.10 22:505.265+0.0206
      28.10 21:505.3316+0.0138
      28.10 20:505.2222+0.0051
      28.10 19:505.2164+0.0477
      28.10 18:505.0535-0.0745
      28.10 17:505.1614-0.0269
      28.10 16:505.1474-0.0526
      28.10 15:505.0663-0.0803
      28.10 14:505.0902+0.0344
      28.10 13:505.1189-0.0073
      28.10 12:505.1662-0.0119
      28.10 11:505.1683-0.0498
      28.10 10:505.409+0.0055
      28.10 09:505.4213+0.0126
      28.10 08:505.4556+0.0157
      28.10 07:505.4626-0.0199
      28.10 06:505.4824-0.105
      28.10 05:035.6716-0.01
      28.10 03:035.6816-0.0667
      28.10 01:035.7483+0.0193
      27.10 23:035.729+0.0403
      27.10 21:035.6887+0.0441
      27.10 19:035.6446+0.0924
      27.10 18:005.5522-0.0301
      27.10 17:205.5823+0.0465
      27.10 16:305.5522-0.1166
      27.10 15:035.6688+0.006
      27.10 13:035.6628+0.047
      27.10 12:305.6158-0.057
      27.10 11:505.5742-0.0152
      27.10 10:505.541-0.0038
      27.10 09:505.4877+0.0158
      27.10 08:505.3258-0.0146
      27.10 07:505.3221-0.012
      27.10 06:505.2902-0.0127
      27.10 05:505.3111-0.0747
      27.10 04:505.3048-0.0353
      27.10 03:505.2261+0.0027
      27.10 02:505.1412+0.0214
      27.10 01:505.0717-0.0516
      27.10 00:505.4675-0.0184
      26.10 23:505.5946-0.0034
      26.10 22:505.6155-0.1255
      26.10 21:035.7089-0.0687
      26.10 19:035.7776-0.1129
      26.10 17:035.8905+0.0304
      26.10 15:035.8601+0.1091
      26.10 13:035.751-0.0056
      26.10 11:035.7566+0.0627
      26.10 09:035.6939+0.0112
      26.10 07:305.6827+0.0662
      26.10 06:405.6269+0.0074
      26.10 05:505.6537-0.0319
      26.10 04:505.651+0.0516
      26.10 03:505.4945+0.0015
      26.10 02:505.4734-0.0146
      26.10 01:505.5217+0.016
      26.10 00:505.5383+0.0203
      25.10 23:505.4404-0.012
      25.10 22:505.4953+0.0026
      25.10 21:505.4567+0.0243
      25.10 20:505.4945-0.0018
      25.10 19:505.4619+0.0122
      25.10 18:505.4499-0.0001
      25.10 17:505.4158+0.0048
      25.10 16:505.3317+0.0115
      25.10 15:505.3004+0.0335
      25.10 14:505.215-0.0234
      25.10 13:505.3149-0.0184
      25.10 12:505.1585+0.0302
      25.10 11:505.2016+0.0022
      25.10 10:505.1053+0.0161
      25.10 09:505.2379+0.0184
      25.10 08:505.1641-0.0087
      25.10 07:505.2096-0.0042
      25.10 06:505.2138-0.0561
      25.10 05:505.2372+0.0186
      25.10 04:505.0881-0.04
      25.10 03:505.3257-0.0195
      25.10 02:505.0551-0.0285
      25.10 01:505.1862+0.0032
      25.10 00:505.2469+0.0104
      24.10 23:505.2128+0.0196
      24.10 22:505.1299-0.0077
      24.10 21:505.164+0.0261
      24.10 20:505.2033+0.0189
      24.10 19:505.1889-0.0018
      24.10 18:505.1294-0.0162
      24.10 17:505.139+0.0051
      24.10 16:505.1147-0.0435
      24.10 15:505.0559-0.0056
      24.10 14:505.0836-0.028
      24.10 13:505.1122+0.014
      24.10 12:504.9528+0.013
      24.10 11:504.8112-0.0424
      24.10 10:504.6955+0.0211
      24.10 09:505.0998+0.0223
      24.10 08:505.1234-0.002
      24.10 07:505.071-0.0059
      24.10 06:505.21-0.0422
      24.10 05:505.4124+0.1523
      24.10 03:305.4917+0.0029
      24.10 02:505.5198-0.0232
      24.10 01:505.569+0.0459
      23.10 23:405.5355+0.0894
      23.10 22:105.4804+0.0301
      23.10 21:505.4418+0.0235
      23.10 20:505.4146-0.0091
      23.10 19:505.2912+0.0118
      23.10 18:505.2785-0.0012
      23.10 17:505.2862-0.0732
      23.10 16:505.4411-0.0017
      23.10 15:505.3694+0.0196
      23.10 14:505.3703+0.0231
      23.10 13:505.2532-0.0406
      23.10 12:505.3276+0.0205
      23.10 11:505.2978-0.0189
      23.10 10:505.2983-0.0493
      23.10 09:505.3902-0.0462
      23.10 08:505.4552+0.0003
      23.10 07:505.4727-0.0221
      23.10 06:505.5141-0.0176
      23.10 05:035.5668+0.0331
      23.10 04:505.5337+0.0161
      23.10 03:505.4544-0.073
      23.10 02:505.4992+0.0066
      23.10 01:505.5411-0.0582
      23.10 00:505.5957-0.016
      22.10 23:405.6059-0.0029
      22.10 22:505.6233
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.6955
      макс: 10.8739
      за месяц:
        5.1088
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20265.2598-0.1404
      27.10.20265.4002-0.1212
      26.10.20265.5214+0.2021
      25.10.20265.3193+0.1988
      24.10.20265.1205-0.2685
      23.10.20265.389+0.0419
      22.10.20265.3471+0.3828
      21.10.20264.9643-0.1815
      20.10.20265.1458-0.3348
      19.10.20265.4806+0.2862
      18.10.20265.1944+0.2405
      17.10.20264.9539-1.6074
      16.10.20266.5613-1.8133
      15.10.20268.3746-0.8569
      14.10.20269.2315-0.2596
      13.10.20269.4911-0.439
      12.10.20269.9301-0.0684
      11.10.20269.9985-0.0747
      10.10.202610.0732-0.5774
      09.10.202610.6506-0.2233
      08.10.202610.8739+0.3178
      07.10.202610.5561+0.4946
      06.10.202610.0615+0.0029
      05.10.202610.0586-0.1084
      04.10.202610.167-0.3067
      02.10.202610.4737+0.0944
      01.10.202610.3793+0.1197
      30.09.202610.2596-0.2247
      29.09.202610.4843+0.0721
      28.09.202610.4122
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.6955
      макс: 11.9583
      за квартал:
        5.1088
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20265.2598-0.1404
      27.10.20265.4002-0.1212
      26.10.20265.5214+0.2021
      25.10.20265.3193+0.1988
      24.10.20265.1205-0.2685
      23.10.20265.389+0.0419
      22.10.20265.3471+0.3828
      21.10.20264.9643-0.1815
      20.10.20265.1458-0.3348
      19.10.20265.4806+0.2862
      18.10.20265.1944+0.2405
      17.10.20264.9539-1.6074
      16.10.20266.5613-1.8133
      15.10.20268.3746-0.8569
      14.10.20269.2315-0.2596
      13.10.20269.4911-0.439
      12.10.20269.9301-0.0684
      11.10.20269.9985-0.0747
      10.10.202610.0732-0.5774
      09.10.202610.6506-0.2233
      08.10.202610.8739+0.3178
      07.10.202610.5561+0.4946
      06.10.202610.0615+0.0029
      05.10.202610.0586-0.1084
      04.10.202610.167-0.3067
      02.10.202610.4737+0.0944
      01.10.202610.3793+0.1197
      30.09.202610.2596-0.2247
      29.09.202610.4843+0.0721
      28.09.202610.4122+0.5332
      27.09.20269.879+0.0116
      25.09.20269.8674-0.3102
      24.09.202610.1776+0.1178
      23.09.202610.0598-0.2814
      22.09.202610.3412-0.2218
      21.09.202610.563-0.2187
      20.09.202610.7817-0.1514
      19.09.202610.9331-0.1622
      18.09.202611.0953-0.3156
      17.09.202611.4109-0.5474
      16.09.202611.9583+0.8811
      15.09.202611.0772+0.4909
      14.09.202610.5863+0.4699
      13.09.202610.1164-0.254
      12.09.202610.3704-0.0434
      11.09.202610.4138+0.5297
      10.09.20269.8841+0.6112
      09.09.20269.2729+0.1898
      08.09.20269.0831+0.1243
      07.09.20268.9588+0.1277
      06.09.20268.8311+0.1128
      05.09.20268.7183-0.1084
      04.09.20268.8267-0.5297
      03.09.20269.3564-0.2272
      02.09.20269.5836-0.0795
      01.09.20269.6631-0.0268
      31.08.20269.6899+0.4323
      30.08.20269.2576+0.0142
      29.08.20269.2434+0.3794
      28.08.20268.864-0.0411
      27.08.20268.9051+0.0077
      26.08.20268.8974-0.0687
      25.08.20268.9661+0.2885
      23.08.20268.6776+0.5019
      22.08.20268.1757+0.1246
      21.08.20268.0511-0.2269
      20.08.20268.278+0.1707
      19.08.20268.1073+0.2281
      18.08.20267.8792+0.2477
      17.08.20267.6315-0.0945
      16.08.20267.726+0.2356
      15.08.20267.4904+0.1152
      14.08.20267.3752-0.0627
      13.08.20267.4379-0.0475
      12.08.20267.4854+0.1347
      11.08.20267.3507-0.0976
      10.08.20267.4483-0.1303
      09.08.20267.5786-0.3907
      08.08.20267.9693-0.4237
      07.08.20268.393-1.0948
      06.08.20269.4878+0.058
      05.08.20269.4298+0.1242
      04.08.20269.3056+2.8704
      03.08.20266.4352-1.1012
      02.08.20267.5364-0.2848
      01.08.20267.8212-0.7706
      31.07.20268.5918+1.28
      30.07.20267.3118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.