Курс Impossible Cloud Network (ICNT) к украинской гривне (UAH)

Обновлено: 10.11.2026 03:20:01
Стоимость Impossible Cloud Network (ICNT) на текущий момент составляет 14.4102 UAH, а общий объем торгов за 24 часа – 804 416 803 UAH. Рыночная капитализация составляет 3 645 871 227 UAH. За последние 24 часа курс Impossible Cloud Network относительно украинской гривны снизился на -9.31%. Изменение за неделю составило +66.43%.


	=
Калькулятор ICNT - UAH / Обратный расчет: курс украинской гривны к Impossible Cloud Network

Покупать ICNT?Продавать ICNT?

33%

67%

Графики

Динамика изменения курса impossible cloud network относительно украинской гривны, за 1 ICNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3516

макс: 16.2353

за сутки:

14.4102

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
10.11 03:20	14.4102	-0.1599
10.11 03:10	14.5701	-0.0332
10.11 03:03	14.6033	-0.0264
10.11 03:00	14.6297	+0.0247
10.11 02:50	14.605	-0.0038
10.11 02:40	14.6088	+0.0347
10.11 02:30	14.5741	-0.0558
10.11 02:20	14.6299	+0.0769
10.11 02:10	14.553	-0.0174
10.11 02:00	14.5704	-0.0409
10.11 01:50	14.6113	-0.0337
10.11 01:40	14.645	+0.1031
10.11 01:30	14.5419	+0.0279
10.11 01:20	14.514	-0.0366
10.11 01:10	14.5506	+0.0646
10.11 01:03	14.486	+0.0331
10.11 01:00	14.4529	-0.0024
10.11 00:50	14.4553	-0.0649
10.11 00:40	14.5202	-0.0578
10.11 00:30	14.578	-0.0497
10.11 00:20	14.6277	-0.0676
10.11 00:10	14.6953	-0.055
10.11 00:00	14.7503	-0.0227
09.11 23:55	14.773	-0.1146
09.11 23:40	14.8876	-0.1416
09.11 23:30	15.0292	+0.0851
09.11 23:20	14.9441	+0.155
09.11 23:10	14.7891	-0.0512
09.11 23:03	14.8403	+0.0478
09.11 23:00	14.7925	-0.0515
09.11 22:50	14.844	-0.2813
09.11 22:40	15.1253	+0.0271
09.11 22:30	15.0982	+0.0373
09.11 22:20	15.0609	+0.0387
09.11 22:10	15.0222	+0.077
09.11 22:00	14.9452	+0.026
09.11 21:50	14.9192	+0.0817
09.11 21:40	14.8375	-0.0812
09.11 21:30	14.9187	-0.0351
09.11 21:20	14.9538	-0.0494
09.11 21:10	15.0032	-0.0571
09.11 21:03	15.0603	+0.0168
09.11 21:00	15.0435	+0.0421
09.11 20:50	15.0014	-0.0873
09.11 20:40	15.0887	+0.0552
09.11 20:30	15.0335	-0.1378
09.11 20:20	15.1713	+0.0298
09.11 20:10	15.1415	+0.0994
09.11 20:00	15.0421	+0.0182
09.11 19:50	15.0239	+0.0045
09.11 19:40	15.0194	-0.0867
09.11 19:30	15.1061	-0.1707
09.11 19:20	15.2768	-0.4962
09.11 19:10	15.773	-0.0658
09.11 19:03	15.8388	+0.0152
09.11 19:00	15.8236	+0.1461
09.11 18:50	15.6775	-0.0266
09.11 18:40	15.7041	-0.1613
09.11 18:30	15.8654	+0.2569
09.11 18:20	15.6085	+0.0188
09.11 18:10	15.5897	-0.2148
09.11 18:00	15.8045	+0.0074
09.11 17:50	15.7971	+0.1103
09.11 17:40	15.6868	+0.1809
09.11 17:30	15.5059	-0.0299
09.11 17:20	15.5358	-0.049
09.11 17:10	15.5848	+0.1499
09.11 17:03	15.4349	+0.0772
09.11 17:00	15.3577	-0.0918
09.11 16:50	15.4495	-0.106
09.11 16:40	15.5555	+0.2292
09.11 16:30	15.3263	+0.032
09.11 16:20	15.2943	-0.0719
09.11 16:10	15.3662	-0.078
09.11 16:00	15.4442	-0.0885
09.11 15:50	15.5327	-0.164
09.11 15:40	15.6967	-0.0921
09.11 15:30	15.7888	+0.1447
09.11 15:20	15.6441	+0.1113
09.11 15:10	15.5328	-0.1475
09.11 15:03	15.6803	-0.0882
09.11 15:00	15.7685	-0.4668
09.11 14:50	16.2353	+0.0864
09.11 14:40	16.1489	+0.1503
09.11 14:30	15.9986	+0.1737
09.11 14:20	15.8249	+0.015
09.11 14:10	15.8099	-0.034
09.11 14:00	15.8439	+0.1727
09.11 13:50	15.6712	+0.1763
09.11 13:40	15.4949	+0.4286
09.11 13:30	15.0663	+0.6531
09.11 13:20	14.4132	-0.0727
09.11 13:10	14.4859	-0.0912
09.11 13:03	14.5771	-0.0096
09.11 13:00	14.5867	+0.175
09.11 12:50	14.4117	+0.0045
09.11 12:40	14.4072	+0.0556
09.11 12:30	14.3516	-0.1134
09.11 12:20	14.465	+0.0761
09.11 12:10	14.3889	-0.1329
09.11 12:00	14.5218	-0.1179
09.11 11:50	14.6397	+0.0578
09.11 11:40	14.5819	+0.0494
09.11 11:30	14.5325	-0.4626
09.11 11:20	14.9951	+0.0362
09.11 11:10	14.9589	+0.0788
09.11 11:03	14.8801	+0.0816
09.11 11:00	14.7985	-0.0986
09.11 10:50	14.8971	-0.3128
09.11 10:40	15.2099	-0.2597
09.11 10:30	15.4696	-0.0792
09.11 10:20	15.5488	-0.019
09.11 10:10	15.5678	-0.1756
09.11 10:00	15.7434	+0.2701
09.11 09:50	15.4733	+0.0954
09.11 09:40	15.3779	-0.1958
09.11 09:30	15.5737	-0.0504
09.11 09:20	15.6241	+0.0838
09.11 09:10	15.5403	+0.1297
09.11 09:03	15.4106	-0.1431
09.11 09:00	15.5537	-0.2565
09.11 08:50	15.8102	-0.1658
09.11 08:40	15.976	+0.0345
09.11 08:30	15.9415	+0.0526
09.11 08:20	15.8889	+0.0062
09.11 08:10	15.8827	+0.0894
09.11 08:00	15.7933	-0.1158
09.11 07:50	15.9091	-0.0451
09.11 07:40	15.9542	+0.0689
09.11 07:30	15.8853	+0.101
09.11 07:20	15.7843	+0.0024
09.11 07:10	15.7819	-0.1271
09.11 07:03	15.909	-0.0618
09.11 07:00	15.9708	-0.0508
09.11 06:50	16.0216	+0.1557
09.11 06:40	15.8659	+0.1215
09.11 06:30	15.7444	+0.0608
09.11 06:20	15.6836	+0.0783
09.11 06:10	15.6053	-0.0185
09.11 06:00	15.6238	-0.0289
09.11 05:50	15.6527	-0.2034
09.11 05:40	15.8561	+0.2397
09.11 05:30	15.6164	+0.021
09.11 05:20	15.5954	-0.246
09.11 05:10	15.8414	-0.0119
09.11 05:03	15.8533	+0.0341
09.11 05:00	15.8192	+0.041
09.11 04:50	15.7782	-0.0369
09.11 04:40	15.8151	-0.0093
09.11 04:30	15.8244	+0.0038
09.11 04:20	15.8206	-0.0224
09.11 04:10	15.843	-0.0465
09.11 04:00	15.8895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5825

макс: 16.9835

за неделю:

14.4102

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
10.11 03:20	14.4102	+0.0247
10.11 02:50	14.605	-0.0409
10.11 01:50	14.6113	-0.0024
10.11 00:50	14.4553	-0.0227
09.11 23:55	14.773	-0.0515
09.11 22:50	14.844	+0.026
09.11 21:50	14.9192	+0.0421
09.11 20:50	15.0014	+0.0182
09.11 19:50	15.0239	+0.1461
09.11 18:50	15.6775	+0.0074
09.11 17:50	15.7971	-0.0918
09.11 16:50	15.4495	-0.0885
09.11 15:50	15.5327	-0.4668
09.11 14:50	16.2353	+0.1727
09.11 13:50	15.6712	+0.175
09.11 12:50	14.4117	-0.1179
09.11 11:50	14.6397	-0.0986
09.11 10:50	14.8971	+0.2701
09.11 09:50	15.4733	-0.2565
09.11 08:50	15.8102	-0.1158
09.11 07:50	15.9091	-0.0508
09.11 06:50	16.0216	-0.0289
09.11 05:50	15.6527	+0.041
09.11 04:50	15.7782	+0.0791
09.11 03:50	15.8104	-0.0295
09.11 02:50	15.6733	-0.6796
09.11 01:50	16.9835	-0.3064
09.11 00:50	16.8986	-0.0343
08.11 23:50	16.8496	+0.278
08.11 22:50	16.1203	+0.0398
08.11 21:50	16.2974	+0.0459
08.11 20:50	16.3478	+0.121
08.11 19:50	16.1194	+0.0117
08.11 18:50	16.4223	+0.0739
08.11 17:50	15.8076	+0.1388
08.11 16:50	15.8626	+0.0457
08.11 15:50	15.7468	-0.0715
08.11 14:50	15.4723	-0.3138
08.11 13:50	16.8289	+0.1552
08.11 12:50	16.1886	-0.1929
08.11 11:50	16.7331	+0.0258
08.11 10:50	16.77	-0.2669
08.11 09:50	14.5396	-0.0154
08.11 08:50	14.2005	+0.2133
08.11 07:50	14.107	+0.0545
08.11 06:50	14.3198	+0.0246
08.11 05:50	14.1341	-0.06
08.11 04:50	14.2739	-0.0207
08.11 03:50	14.5556	-0.0766
08.11 02:50	14.5341	-0.048
08.11 01:50	14.4918	-0.0456
08.11 00:50	14.4181	+0.2087
07.11 23:50	14.171	+0.0059
07.11 22:50	14.9044	+0.0692
07.11 21:50	14.6545	+0.0576
07.11 20:50	14.4307	-0.0161
07.11 19:50	14.9442	-0.5426
07.11 18:50	15.8733	-0.0177
07.11 17:50	15.876	-0.0766
07.11 16:50	15.5469	-0.1425
07.11 15:50	15.1276	-0.4623
07.11 14:50	14.6352	-0.0053
07.11 13:50	13.0718	-0.1703
07.11 12:50	13.076	-0.0047
07.11 11:50	13.0778	-0.0775
07.11 10:50	13.2874	-0.0558
07.11 09:50	13.4022	+0.1634
07.11 08:50	13.3605	+0.0151
07.11 07:50	13.5422	-0.0225
07.11 06:50	13.5033	-0.1051
07.11 05:50	13.5824	+0.1052
07.11 04:50	13.2746	-0.0959
07.11 03:50	13.6637	-0.0571
07.11 02:50	13.4671	-0.092
07.11 01:50	13.519	-0.0468
07.11 00:50	13.604	+0.072
06.11 23:50	13.4425	+0.1602
06.11 22:50	13.2746	+0.1129
06.11 21:50	13.1211	-0.2288
06.11 20:50	13.1331	-0.4133
06.11 19:50	14.122	-0.3743
06.11 18:50	13.9797	-0.0086
06.11 17:50	12.8721	-0.1174
06.11 16:50	12.6413	+0.0996
06.11 15:50	12.6254	-0.0636
06.11 14:50	12.6881	+0.0842
06.11 13:50	12.5829	+0.0497
06.11 12:50	12.5973	+0.111
06.11 11:50	12.1075	+0.0781
06.11 10:50	11.9296	-0.04
06.11 09:50	11.2226	+0.0312
06.11 08:50	10.3123	-0.014
06.11 07:50	10.1378	+0.0353
06.11 06:50	10.1248	+0.0062
06.11 05:50	10.1139	+0.1149
06.11 04:50	9.9921	-0.0066
06.11 03:50	10.1099	+0.0032
06.11 02:50	9.9852	-0.0713
06.11 01:50	10.1144	-0.0982
06.11 00:50	9.8201	-0.0974
05.11 23:50	9.8613	-0.0817
05.11 22:50	9.595	+0.0283
05.11 21:50	9.5077	+0.0108
05.11 20:50	9.7228	-0.0169
05.11 19:50	9.9094	-0.0628
05.11 18:50	9.8796	+0.005
05.11 17:50	9.625	-0.0539
05.11 16:50	9.8362	-0.0194
05.11 15:50	9.8077	-0.0205
05.11 14:50	10.1749	+0.0069
05.11 13:50	10.0936	+0.0724
05.11 12:50	9.948	+0.0347
05.11 11:50	10.536	+0.1423
05.11 10:50	10.3791	+0.5604
05.11 09:30	10.443	-0.0285
05.11 08:50	10.1751	-0.0358
05.11 07:50	10.2501	-0.1019
05.11 06:50	10.4681	-0.1399
05.11 05:50	10.4794	-0.0276
05.11 04:50	10.3001	+0.0816
05.11 03:50	10.1831	+0.0419
05.11 02:50	9.9302	+0.0065
05.11 01:50	9.7968	+0.0202
05.11 00:50	9.7238	+0.0141
04.11 23:50	9.5674	+0.0394
04.11 22:50	9.5294	+0.0536
04.11 21:50	9.5121	-0.0003
04.11 20:50	9.4128	+0.0136
04.11 19:50	9.4195	+0.0161
04.11 18:50	9.4968	-0.0385
04.11 17:50	9.5589	+0.0213
04.11 16:50	9.3277	-0.014
04.11 15:50	9.358	+0.0398
04.11 14:50	9.3336	+0.1003
04.11 13:50	9.1859	-0.0345
04.11 12:50	9.1249	-0.171
04.11 11:50	9.5422	-0.0667
04.11 10:50	9.6338	+0.0411
04.11 09:50	9.4685	-0.0516
04.11 08:50	9.7163	+0.0169
04.11 07:50	9.6055	+0.0086
04.11 06:50	9.7005	-0.0428
04.11 05:50	9.9673	+0.0465
04.11 04:50	10.0192	+0.0039
04.11 03:50	10.2093	-0.0374
04.11 02:50	10.4133	-0.0346
04.11 01:50	10.4474	+0.0709
04.11 00:50	10.2432	+0.0045
03.11 23:50	10.2684	-0.0657
03.11 22:50	10.3931	+0.033
03.11 21:50	10.4282	+0.0757
03.11 20:50	10.2967	-0.074
03.11 19:50	10.2595	-0.0409
03.11 18:50	10.6221	-0.0994
03.11 17:50	11.0168	+0.0828
03.11 16:50	10.4785	-0.0702
03.11 15:50	10.4414	-0.1071
03.11 14:50	10.5333	-0.1121
03.11 13:50	9.82	+0.0296
03.11 12:50	9.1475	+0.0249
03.11 11:50	8.7795	-0.0783
03.11 10:50	8.7761	+0.1261
03.11 09:50	8.9513	-0.042
03.11 08:50	9.0872	-0.0119
03.11 07:50	8.7487	+0.074
03.11 06:50	8.705	+0.0405
03.11 05:50	8.5825	+0.0179
03.11 04:50	8.6582

* на графике представлен средесуточный курс impossible cloud network в течение последних 30 дней.

мин: 4.4582

макс: 16.9835

за месяц:

14.4102

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
09.11.2026	15.2921	-0.3719
08.11.2026	15.664	+1.5425
07.11.2026	14.1215	+1.9409
06.11.2026	12.1806	+2.1477
05.11.2026	10.0329	+0.4347
04.11.2026	9.5982	-0.0999
03.11.2026	9.6981	+1.7926
02.11.2026	7.9055	-0.2524
01.11.2026	8.1579	-0.2144
31.10.2026	8.3723	-0.3105
30.10.2026	8.6828	+0.1253
29.10.2026	8.5575	-0.1004
28.10.2026	8.6579	+0.202
27.10.2026	8.4559	+0.1876
26.10.2026	8.2683	-0.2598
25.10.2026	8.5281	-0.3313
24.10.2026	8.8594	+0.4424
23.10.2026	8.417	-0.0233
22.10.2026	8.4403	-0.6332
21.10.2026	9.0735	+0.3202
20.10.2026	8.7533	+0.5313
19.10.2026	8.222	-0.421
18.10.2026	8.643	-0.4206
17.10.2026	9.0636	+2.2207
16.10.2026	6.8429	+1.4811
15.10.2026	5.3618	+0.491
14.10.2026	4.8708	+0.1213
13.10.2026	4.7495	+0.2136
12.10.2026	4.5359	+0.0432
11.10.2026	4.4927	+0.0345
10.10.2026	4.4582

* на графике представлен средесуточный курс impossible cloud network в течение последних 3 месяцев.

мин: 3.7289

макс: 16.9835

за квартал:

14.4102

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
09.11.2026	15.2921	-0.3719
08.11.2026	15.664	+1.5425
07.11.2026	14.1215	+1.9409
06.11.2026	12.1806	+2.1477
05.11.2026	10.0329	+0.4347
04.11.2026	9.5982	-0.0999
03.11.2026	9.6981	+1.7926
02.11.2026	7.9055	-0.2524
01.11.2026	8.1579	-0.2144
31.10.2026	8.3723	-0.3105
30.10.2026	8.6828	+0.1253
29.10.2026	8.5575	-0.1004
28.10.2026	8.6579	+0.202
27.10.2026	8.4559	+0.1876
26.10.2026	8.2683	-0.2598
25.10.2026	8.5281	-0.3313
24.10.2026	8.8594	+0.4424
23.10.2026	8.417	-0.0233
22.10.2026	8.4403	-0.6332
21.10.2026	9.0735	+0.3202
20.10.2026	8.7533	+0.5313
19.10.2026	8.222	-0.421
18.10.2026	8.643	-0.4206
17.10.2026	9.0636	+2.2207
16.10.2026	6.8429	+1.4811
15.10.2026	5.3618	+0.491
14.10.2026	4.8708	+0.1213
13.10.2026	4.7495	+0.2136
12.10.2026	4.5359	+0.0432
11.10.2026	4.4927	+0.0345
10.10.2026	4.4582	+0.2431
09.10.2026	4.2151	+0.0853
08.10.2026	4.1298	-0.1164
07.10.2026	4.2462	-0.2096
06.10.2026	4.4558	-0.0212
05.10.2026	4.477	+0.0621
04.10.2026	4.4149	+0.1233
02.10.2026	4.2916	-0.0344
01.10.2026	4.326	-0.0291
30.09.2026	4.3551	+0.0818
29.09.2026	4.2733	-0.0382
28.09.2026	4.3115	-0.2202
27.09.2026	4.5317	-0.0046
25.09.2026	4.5363	+0.1206
24.09.2026	4.4157	-0.0471
23.09.2026	4.4628	+0.1358
22.09.2026	4.327	+0.0952
21.09.2026	4.2318	+0.0889
20.09.2026	4.1429	+0.0569
19.09.2026	4.086	+0.06
18.09.2026	4.026	+0.1106
17.09.2026	3.9154	+0.1865
16.09.2026	3.7289	-0.299
15.09.2026	4.0279	-0.1906
14.09.2026	4.2185	-0.1795
13.09.2026	4.398	+0.1075
12.09.2026	4.2905	+0.0168
11.09.2026	4.2737	-0.2292
10.09.2026	4.5029	-0.3098
09.09.2026	4.8127	-0.0992
08.09.2026	4.9119	-0.0475
07.09.2026	4.9594	-0.0836
06.09.2026	5.043	-0.0654
05.09.2026	5.1084	+0.0606
04.09.2026	5.0478	+0.2721
03.09.2026	4.7757	+0.123
02.09.2026	4.6527	+0.0464
01.09.2026	4.6063	+0.0125
31.08.2026	4.5938	-0.2224
30.08.2026	4.8162	-0.0085
29.08.2026	4.8247	-0.2094
28.08.2026	5.0341	+0.0248
27.08.2026	5.0093	-0.0061
26.08.2026	5.0154	-0.1325
23.08.2026	5.1479	-0.3163
22.08.2026	5.4642	-0.0868
21.08.2026	5.551	+0.1585
20.08.2026	5.3925	-0.1185
19.08.2026	5.511	-0.1706
18.08.2026	5.6816	-0.184
17.08.2026	5.8656	+0.0846
16.08.2026	5.781	-0.1822
15.08.2026	5.9632	-0.1011
14.08.2026	6.0643	+0.0552
13.08.2026	6.0091	+0.0351
12.08.2026	5.974	-0.1166
11.08.2026	6.0906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Impossible Cloud Network

Курс Impossible Cloud Network (ICNT) к украинской гривне (UAH)

Графики

Таблица изменений курса impossible cloud network : показать

Таблица изменений курса impossible cloud network : показать