Курсы криптовалют к Immutable

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Immutable

Курс Immutable (IMX) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Immutable (IMX) на текущий момент составляет 53.6737 KZT, а общий объем торгов за 24 часа – 3 284 485 421 KZT. Рыночная капитализация составляет 107 347 400 042 KZT. За последние 24 часа курс Immutable относительно казахстанского тенге снизился на -0.82%. Изменение за неделю составило -4.57%.


	=
Калькулятор IMX - KZT / Обратный расчет: курс казахстанского тенге к Immutable

Покупать IMX?Продавать IMX?

50%

Графики

Динамика изменения курса immutable относительно казахстанского тенге, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.9788

макс: 54.2805

за сутки:

53.6737

Таблица изменений курса immutable : показать

Дата	Курс	+/-
07.11 20:40	53.6737	-0.0741
07.11 20:30	53.7478	+0.0079
07.11 20:20	53.7399	+0.1351
07.11 20:10	53.6048	+0.0714
07.11 20:00	53.5334	+0.0341
07.11 19:50	53.4993	-0.1091
07.11 19:40	53.6084	-0.049
07.11 19:30	53.6574	+0.1174
07.11 19:20	53.54	-0.0451
07.11 19:10	53.5851	+0.0048
07.11 19:03	53.5803	+0.0097
07.11 19:00	53.5706	-0.001
07.11 18:50	53.5716	-0.0574
07.11 18:40	53.629	-0.0887
07.11 18:30	53.7177	+0.079
07.11 18:20	53.6387	-0.0119
07.11 18:10	53.6506	-0.0576
07.11 18:00	53.7082	-0.1277
07.11 17:50	53.8359	+0.0121
07.11 17:40	53.8238	+0.0606
07.11 17:30	53.7632	-0.0096
07.11 17:20	53.7728	-0.0291
07.11 17:10	53.8019	-0.0412
07.11 17:03	53.8431	-0.0138
07.11 17:00	53.8569	+0.0127
07.11 16:50	53.8442	+0.3012
07.11 16:40	53.543	+0.1454
07.11 16:30	53.3976	+0.1083
07.11 16:20	53.2893	+0.0594
07.11 16:10	53.2299	+0.2511
07.11 16:00	52.9788	-0.0775
07.11 15:50	53.0563	+0.043
07.11 15:40	53.0133	-0.024
07.11 15:30	53.0373	-0.022
07.11 15:20	53.0593	-0.0881
07.11 15:10	53.1474	-0.0137
07.11 15:03	53.1611	-0.0064
07.11 15:00	53.1675	-0.044
07.11 14:50	53.2115	-0.0586
07.11 14:40	53.2701	+0.0326
07.11 14:30	53.2375	-0.0982
07.11 14:20	53.3357	-0.0477
07.11 14:10	53.3834	+0.1169
07.11 14:00	53.2665	-0.071
07.11 13:50	53.3375	+0.0608
07.11 13:40	53.2767	-0.0807
07.11 13:30	53.3574	+0.0076
07.11 13:20	53.3498	-0.0647
07.11 13:10	53.4145	+0.0995
07.11 13:03	53.315	+0.0078
07.11 13:00	53.3072	-0.0117
07.11 12:50	53.3189	-0.1082
07.11 12:40	53.4271	+0.0472
07.11 12:30	53.3799	+0.0119
07.11 12:20	53.368	-0.0325
07.11 12:10	53.4005	+0.0537
07.11 12:00	53.3468	-0.0555
07.11 11:50	53.4023	+0.0056
07.11 11:40	53.3967	+0.0772
07.11 11:30	53.3195	-0.1213
07.11 11:20	53.4408	-0.0674
07.11 11:10	53.5082	+0.0302
07.11 11:03	53.478	+0.0086
07.11 11:00	53.4694	+0.0181
07.11 10:50	53.4513	-0.0246
07.11 10:40	53.4759	+0.0215
07.11 10:30	53.4544	-0.0169
07.11 10:20	53.4713	-0.0362
07.11 10:10	53.5075	+0.0975
07.11 10:00	53.41	-0.0236
07.11 09:50	53.4336	+0.0503
07.11 09:40	53.3833	+0.0484
07.11 09:30	53.3349	-0.1011
07.11 09:20	53.436	-0.1039
07.11 09:10	53.5399	-0.0007
07.11 09:03	53.5406	-0.0183
07.11 09:00	53.5589	-0.0292
07.11 08:50	53.5881	+0.0253
07.11 08:40	53.5628	-0.0217
07.11 08:30	53.5845	+0.0273
07.11 08:20	53.5572	+0.0093
07.11 08:10	53.5479	+0.0217
07.11 08:00	53.5262	-0.0153
07.11 07:50	53.5415	-0.0032
07.11 07:40	53.5447	+0.0627
07.11 07:30	53.482	+0.0295
07.11 07:20	53.4525	-0.0481
07.11 07:10	53.5006	+0.2052
07.11 07:03	53.2954	+0.0303
07.11 07:00	53.2651	+0.1602
07.11 06:50	53.1049	-0.0209
07.11 06:40	53.1258	-0.118
07.11 06:30	53.2438	-0.024
07.11 06:20	53.2678	-0.0672
07.11 06:10	53.335	+0.0366
07.11 06:00	53.2984	-0.1338
07.11 05:50	53.4322	+0.0383
07.11 05:40	53.3939	-0.0136
07.11 05:30	53.4075	-0.1295
07.11 05:20	53.537	-0.0336
07.11 05:10	53.5706	+0.0337
07.11 05:03	53.5369	+0.0253
07.11 05:00	53.5116	-0.005
07.11 04:50	53.5166	+0.0283
07.11 04:40	53.4883	-0.0145
07.11 04:30	53.5028	-0.0653
07.11 04:20	53.5681	-0.1272
07.11 04:10	53.6953	+0.0237
07.11 04:00	53.6716	+0.0978
07.11 03:50	53.5738	+0.0676
07.11 03:40	53.5062	+0.0052
07.11 03:30	53.501	-0.0429
07.11 03:20	53.5439	+0.0493
07.11 03:10	53.4946	-0.0419
07.11 03:03	53.5365	+0.0262
07.11 03:00	53.5103	-0.0026
07.11 02:50	53.5129	-0.0289
07.11 02:40	53.5418	+0.0512
07.11 02:30	53.4906	-0.0183
07.11 02:20	53.5089	+0.0373
07.11 02:10	53.4716	-0.1021
07.11 02:00	53.5737	-0.0524
07.11 01:50	53.6261	+0.0141
07.11 01:40	53.612	-0.0051
07.11 01:30	53.6171	-0.0386
07.11 01:20	53.6557	-0.1178
07.11 01:10	53.7735	+0.0213
07.11 01:03	53.7522	+0.0122
07.11 01:00	53.74	+0.0374
07.11 00:50	53.7026	+0.0138
07.11 00:40	53.6888	-0.2116
07.11 00:30	53.9004	+0.0148
07.11 00:20	53.8856	+0.124
07.11 00:10	53.7616	-0.0295
07.11 00:00	53.7911	-0.0482
06.11 23:50	53.8393	-0.0372
06.11 23:40	53.8765	+0.0421
06.11 23:30	53.8344	-0.2749
06.11 23:20	54.1093	-0.0847
06.11 23:10	54.194	-0.0119
06.11 23:03	54.2059	+0.1125
06.11 23:00	54.0934	+0.0115
06.11 22:50	54.0819	+0.0548
06.11 22:40	54.0271	-0.115
06.11 22:30	54.1421	-0.0506
06.11 22:20	54.1927	+0.0744
06.11 22:10	54.1183	+0.0138
06.11 22:00	54.1045	-0.0481
06.11 21:50	54.1526	-0.0918
06.11 21:40	54.2444	-0.0171
06.11 21:30	54.2615	-0.019
06.11 21:20	54.2805	+0.1089
06.11 21:10	54.1716	+0.0317
06.11 21:03	54.1399	+0.0206
06.11 21:00	54.1193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3132

макс: 56.7035

за неделю:

53.6737

Таблица изменений курса immutable : показать

Дата	Курс	+/-
07.11 20:40	53.6737	+0.0341
07.11 19:50	53.4993	-0.001
07.11 18:50	53.5716	-0.1277
07.11 17:50	53.8359	+0.0127
07.11 16:50	53.8442	-0.0775
07.11 15:50	53.0563	-0.044
07.11 14:50	53.2115	-0.071
07.11 13:50	53.3375	-0.0117
07.11 12:50	53.3189	-0.0555
07.11 11:50	53.4023	+0.0181
07.11 10:50	53.4513	-0.0236
07.11 09:50	53.4336	-0.0292
07.11 08:50	53.5881	-0.0153
07.11 07:50	53.5415	+0.1602
07.11 06:50	53.1049	-0.1338
07.11 05:50	53.4322	-0.005
07.11 04:50	53.5166	+0.0978
07.11 03:50	53.5738	-0.0026
07.11 02:50	53.5129	-0.0524
07.11 01:50	53.6261	+0.0374
07.11 00:50	53.7026	-0.0482
06.11 23:50	53.8393	+0.0115
06.11 22:50	54.0819	-0.0481
06.11 21:50	54.1526	-0.0644
06.11 20:50	54.1837	+0.16
06.11 19:50	54.3319	+0.0685
06.11 18:50	54.3053	-0.4836
06.11 17:50	54.9363	+0.0368
06.11 16:50	54.0974	-0.0625
06.11 15:50	54.1346	-0.0012
06.11 14:50	53.9992	+0.0135
06.11 13:50	54.0148	+0.1752
06.11 12:50	53.39	-0.0747
06.11 11:50	53.4922	-0.0143
06.11 10:50	52.945	+0.1
06.11 09:50	53.0332	-0.2871
06.11 08:50	52.9276	+0.056
06.11 07:50	52.6431	+0.0108
06.11 06:50	52.667	+0.0382
06.11 05:50	52.7455	+0.1612
06.11 04:50	52.3962	-0.0722
06.11 03:50	52.4098	-0.071
06.11 02:50	51.3132	+0.0503
06.11 01:50	52.013	-0.0702
06.11 00:50	52.4696	-0.1186
05.11 23:50	52.8648	+0.1141
05.11 22:50	53.2636	+0.0524
05.11 21:50	52.3888	-0.0877
05.11 20:50	51.7919	-0.1254
05.11 19:50	52.1548	-0.5947
05.11 18:50	51.809	-0.2413
05.11 17:50	53.9079	-0.0124
05.11 16:50	54.656	-0.1635
05.11 15:50	55.1492	-0.0879
05.11 14:50	55.9996	-0.0171
05.11 13:50	55.7739	-0.0726
05.11 12:50	55.9972	+0.1211
05.11 11:50	56.1995	-0.116
05.11 10:50	55.8375	-0.0004
05.11 09:52	55.919	-0.0356
05.11 08:50	55.5585	-0.0624
05.11 07:50	56.1879	-0.07
05.11 06:50	56.4553	-0.2852
05.11 05:50	56.4598	+0.1554
05.11 04:50	55.9075	-0.1156
05.11 03:50	55.8869	-0.0324
05.11 02:50	55.5563	+0.0077
05.11 01:50	56.0723	+0.0826
05.11 00:50	55.3367	+0.0538
04.11 23:50	55.0293	-0.1597
04.11 22:50	54.8107	-0.1029
04.11 21:50	55.2075	-0.0663
04.11 20:50	55.2779	-0.0278
04.11 19:50	56.2151	-0.1938
04.11 18:50	56.7035	+0.0632
04.11 17:50	55.7704	+0.0819
04.11 16:50	54.4611	-0.0639
04.11 15:50	54.4281	-0.0566
04.11 14:50	55.1503	+0.0467
04.11 13:50	54.5461	-0.0837
04.11 12:50	54.61	+0.1019
04.11 11:50	55.0698	-0.042
04.11 10:50	54.6108	+0.1334
04.11 09:50	54.2552	+0.3108
04.11 08:50	53.7625	+0.4003
04.11 07:50	52.661	+0.0846
04.11 06:50	51.7456	-0.2371
04.11 05:50	52.1935	+0.1084
04.11 04:50	52.2909	+0.1085
04.11 03:50	52.6681	-0.0725
04.11 02:50	53.6529	+0.0492
04.11 01:50	53.6926	-0.0045
04.11 00:50	53.832	-0.0297
03.11 23:50	53.5704	+0.0238
03.11 22:50	53.5308	+0.0143
03.11 21:50	53.5887	-0.1236
03.11 20:50	53.624	+0.1987
03.11 19:50	54.1484	+0.0898
03.11 18:50	54.7588	-0.0463
03.11 17:50	55.2284	-0.1184
03.11 16:50	54.9605	+0.1217
03.11 15:50	54.6808	+0.0109
03.11 14:50	54.234	-0.0555
03.11 13:50	54.0639	-0.0163
03.11 12:50	54.0269	+0.0381
03.11 11:50	53.7429	-0.1117
03.11 10:50	54.2712	+0.126
03.11 09:50	53.7963	-0.1334
03.11 08:50	54.3781	+0.0064
03.11 07:50	54.3635	+0.1248
03.11 06:50	54.2673	-0.0269
03.11 05:50	54.2962	+0.0686
03.11 04:50	54.3635	-0.1561
03.11 03:50	54.4828	+0.0555
03.11 02:50	54.6588	+0.1272
03.11 01:50	54.6028	-0.1993
03.11 00:50	55.0931	+0.1302
02.11 23:50	53.99	+0.0416
02.11 22:50	53.6278	-0.0224
02.11 21:50	54.0221	+0.1416
02.11 20:50	53.7765	-0.0214
02.11 19:50	54.5704	-0.1525
02.11 18:50	54.9908	+0.1627
02.11 17:50	54.6423	-0.0735
02.11 16:50	54.683	-0.1387
02.11 15:50	54.3746	-0.0236
02.11 14:50	54.2402	+0.0579
02.11 13:50	54.2489	-0.0259
02.11 12:50	54.4437	+0.01
02.11 11:50	54.59	+0.1189
02.11 10:50	54.4046	+0.1855
02.11 09:50	54.3396	-0.0752
02.11 08:50	54.9079	-0.0468
02.11 07:50	55.2886	-0.0088
02.11 06:50	55.8689	-0.0944
02.11 05:50	55.7425	-0.2316
02.11 04:50	56.0203	+0.1562
02.11 03:50	55.6343	-0.0627
02.11 02:50	55.7068	+0.129
02.11 01:50	55.1799	-0.0088
02.11 00:50	55.4572	-0.0179
01.11 23:50	55.3986	+0.2098
01.11 22:50	55.0792	-0.144
01.11 21:50	55.4064	-0.0469
01.11 20:50	55.8071	+0.0255
01.11 19:50	55.8483	-0.1227
01.11 18:50	55.9742	-0.0081
01.11 17:50	56.232	-0.0184
01.11 16:50	56.4592	-0.0033
01.11 15:50	56.2387	+0.0173
01.11 14:50	56.013	+0.0824
01.11 13:50	55.9866	+0.0054
01.11 12:50	55.8077	+0.1186
01.11 11:50	55.8366	+0.0039
01.11 10:50	55.8785	+0.0003
01.11 09:50	55.789	+0.0692
01.11 08:50	55.6515	+0.0375
01.11 07:50	55.6994	+0.0082
01.11 06:50	55.7968	+0.0493
01.11 05:50	55.4677	-0.0376
01.11 04:50	55.5665	-0.013
01.11 03:50	55.5857	+0.0424
01.11 02:50	55.6585	+0.0237
01.11 01:50	55.7064	-0.0105
01.11 00:50	55.5786	-0.0183
31.10 23:50	55.7681	-0.0712
31.10 22:50	55.7125	-0.046
31.10 21:50	56.2147	-0.0093
31.10 20:50	56.2429

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 51.3132

макс: 90.6564

за месяц:

53.6737

Таблица изменений курса immutable : показать

Дата	Курс	+/-
06.11.2026	53.4207	-0.9058
05.11.2026	54.3265	-0.1662
04.11.2026	54.4927	+0.3515
03.11.2026	54.1412	-0.4977
02.11.2026	54.6389	-1.1228
01.11.2026	55.7617	-0.3657
31.10.2026	56.1274	+1.6335
30.10.2026	54.4939	-7.2207
29.10.2026	61.7146	-1.5627
28.10.2026	63.2773	+0.4395
27.10.2026	62.8378	+0.1413
26.10.2026	62.6965	-0.7382
25.10.2026	63.4347	-0.9563
24.10.2026	64.391	-1.7466
23.10.2026	66.1376	-0.4207
22.10.2026	66.5583	-2.9409
21.10.2026	69.4992	+0.6317
20.10.2026	68.8675	+0.1621
19.10.2026	68.7054	-0.5706
18.10.2026	69.276	-2.7589
17.10.2026	72.0349	-2.6428
16.10.2026	74.6777	+1.1556
15.10.2026	73.5221	-3.5766
14.10.2026	77.0987	-2.2737
13.10.2026	79.3724	-4.6376
12.10.2026	84.01	-4.3344
11.10.2026	88.3444	-2.312
10.10.2026	90.6564	+5.6939
09.10.2026	84.9625	+5.9249
08.10.2026	79.0376	+0.8876
07.10.2026	78.15

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 45.3405

макс: 90.6564

за квартал:

53.6737

Таблица изменений курса immutable : показать

Дата	Курс	+/-
06.11.2026	53.4207	-0.9058
05.11.2026	54.3265	-0.1662
04.11.2026	54.4927	+0.3515
03.11.2026	54.1412	-0.4977
02.11.2026	54.6389	-1.1228
01.11.2026	55.7617	-0.3657
31.10.2026	56.1274	+1.6335
30.10.2026	54.4939	-7.2207
29.10.2026	61.7146	-1.5627
28.10.2026	63.2773	+0.4395
27.10.2026	62.8378	+0.1413
26.10.2026	62.6965	-0.7382
25.10.2026	63.4347	-0.9563
24.10.2026	64.391	-1.7466
23.10.2026	66.1376	-0.4207
22.10.2026	66.5583	-2.9409
21.10.2026	69.4992	+0.6317
20.10.2026	68.8675	+0.1621
19.10.2026	68.7054	-0.5706
18.10.2026	69.276	-2.7589
17.10.2026	72.0349	-2.6428
16.10.2026	74.6777	+1.1556
15.10.2026	73.5221	-3.5766
14.10.2026	77.0987	-2.2737
13.10.2026	79.3724	-4.6376
12.10.2026	84.01	-4.3344
11.10.2026	88.3444	-2.312
10.10.2026	90.6564	+5.6939
09.10.2026	84.9625	+5.9249
08.10.2026	79.0376	+0.8876
07.10.2026	78.15	-4.6694
06.10.2026	82.8194	-1.2029
05.10.2026	84.0223	+0.3986
04.10.2026	83.6237	+0.5825
03.10.2026	83.0412	+3.496
02.10.2026	79.5452	+4.4259
01.10.2026	75.1193	+1.9487
30.09.2026	73.1706	-1.5466
29.09.2026	74.7172	-3.5636
28.09.2026	78.2808	+2.8167
27.09.2026	75.4641	+5.9196
25.09.2026	69.5445	+3.264
24.09.2026	66.2805	-0.7421
23.09.2026	67.0226	-0.3846
22.09.2026	67.4072	+1.4554
21.09.2026	65.9518	+4.178
20.09.2026	61.7738	+0.1698
19.09.2026	61.604	+4.397
18.09.2026	57.207	+3.6163
17.09.2026	53.5907	+1.1465
16.09.2026	52.4442	-2.7031
15.09.2026	55.1473	-0.6187
14.09.2026	55.766	-0.2041
13.09.2026	55.9701	+0.8505
12.09.2026	55.1196	+0.8581
11.09.2026	54.2615	-1.3275
10.09.2026	55.589	-3.6579
09.09.2026	59.2469	-1.0772
08.09.2026	60.3241	-0.1296
07.09.2026	60.4537	-0.1233
06.09.2026	60.577	+3.3515
05.09.2026	57.2255	+0.4358
04.09.2026	56.7897	-0.7464
03.09.2026	57.5361	+1.4358
02.09.2026	56.1003	-1.0044
01.09.2026	57.1047	-0.5622
31.08.2026	57.6669	-1.56
30.08.2026	59.2269	-0.0886
29.08.2026	59.3155	-0.0845
28.08.2026	59.4	-1.2899
27.08.2026	60.6899	+2.6129
26.08.2026	58.077	+0.4479
23.08.2026	57.6291	+0.861
22.08.2026	56.7681	+1.9264
21.08.2026	54.8417	+6.1303
20.08.2026	48.7114	+3.3709
19.08.2026	45.3405	-1.2889
18.08.2026	46.6294	-3.1479
17.08.2026	49.7773	-0.4176
16.08.2026	50.1949	-0.4506
15.08.2026	50.6455	+0.4485
14.08.2026	50.197	-0.8074
13.08.2026	51.0044	-1.3044
12.08.2026	52.3088	+0.3911
11.08.2026	51.9177	-0.0892
10.08.2026	52.0069	-0.1864
09.08.2026	52.1933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот