Курсы криптовалют к Immutable

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Immutable

Курс Immutable (IMX) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:20:01
Стоимость Immutable (IMX) на текущий момент составляет 69.9262 KZT, а общий объем торгов за 24 часа – 4 700 473 221 KZT. Рыночная капитализация составляет 139 852 448 206 KZT. За последние 24 часа курс Immutable относительно казахстанского тенге вырос на +3.96%. Изменение за неделю составило +32.09%.


	=
Калькулятор IMX - KZT / Обратный расчет: курс казахстанского тенге к Immutable

Покупать IMX?Продавать IMX?

67%

33%

Графики

Динамика изменения курса immutable относительно казахстанского тенге, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.4871

макс: 69.9262

за сутки:

69.9262

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09 08:20	69.9262	+0.1345
23.09 08:10	69.7917	+0.0059
23.09 08:00	69.7858	-0.0443
23.09 07:50	69.8301	+0.0819
23.09 07:40	69.7482	+0.2501
23.09 07:30	69.4981	+0.3641
23.09 07:20	69.134	-0.2945
23.09 07:10	69.4285	-0.1597
23.09 07:03	69.5882	+0.0115
23.09 07:00	69.5767	+0.1644
23.09 06:50	69.4123	+0.1693
23.09 06:40	69.243	-0.1246
23.09 06:30	69.3676	+0.0988
23.09 06:20	69.2688	+0.4952
23.09 06:10	68.7736	+0.1457
23.09 06:00	68.6279	+0.1506
23.09 05:50	68.4773	+0.1093
23.09 05:40	68.368	+0.0468
23.09 05:30	68.3212	+0.2595
23.09 05:20	68.0617	+0.0742
23.09 05:10	67.9875	-0.1121
23.09 05:03	68.0996	-0.04
23.09 05:00	68.1396	-0.3667
23.09 04:50	68.5063	-0.1013
23.09 04:40	68.6076	-0.0905
23.09 04:30	68.6981	+0.1337
23.09 04:20	68.5644	+0.1858
23.09 04:10	68.3786	+0.1033
23.09 04:00	68.2753	-0.3445
23.09 03:50	68.6198	+0.0208
23.09 03:40	68.599	-0.3781
23.09 03:30	68.9771	-0.1592
23.09 03:20	69.1363	+0.0662
23.09 03:10	69.0701	-0.0511
23.09 03:03	69.1212	-0.0196
23.09 03:00	69.1408	+0.1503
23.09 02:50	68.9905	-0.0925
23.09 02:40	69.083	-0.0206
23.09 02:30	69.1036	+0.227
23.09 02:20	68.8766	+0.2865
23.09 02:10	68.5901	+0.1128
23.09 02:00	68.4773	+0.0776
23.09 01:50	68.3997	+0.0419
23.09 01:40	68.3578	+0.1389
23.09 01:30	68.2189	+0.3467
23.09 01:20	67.8722	-0.0346
23.09 01:10	67.9068	-0.1597
23.09 01:03	68.0665	+0.0457
23.09 01:00	68.0208	+0.0076
23.09 00:50	68.0132	-0.0251
23.09 00:40	68.0383	+0.5576
23.09 00:30	67.4807	+0.2016
23.09 00:20	67.2791	-0.0795
23.09 00:10	67.3586	+0.0888
23.09 00:00	67.2698	-0.0578
22.09 23:50	67.3276	-0.0589
22.09 23:40	67.3865	+0.142
22.09 23:30	67.2445	+0.1471
22.09 23:20	67.0974	-0.2941
22.09 23:10	67.3915	+0.0316
22.09 23:03	67.3599	+0.1395
22.09 23:00	67.2204	-0.0028
22.09 22:50	67.2232	-0.4389
22.09 22:40	67.6621	+0.0528
22.09 22:30	67.6093	+0.0135
22.09 22:20	67.5958	+0.1663
22.09 22:10	67.4295	+0.024
22.09 22:00	67.4055	-0.1785
22.09 21:50	67.584	+0.0558
22.09 21:40	67.5282	-0.2221
22.09 21:30	67.7503	+0.0963
22.09 21:20	67.654	+0.0007
22.09 21:10	67.6533	-0.0833
22.09 21:03	67.7366	-0.0432
22.09 21:00	67.7798	-0.0962
22.09 20:50	67.876	-0.3937
22.09 20:40	68.2697	+0.1172
22.09 20:30	68.1525	-0.1487
22.09 20:20	68.3012	+0.287
22.09 20:10	68.0142	+0.2748
22.09 20:00	67.7394	+0.172
22.09 19:50	67.5674	+0.0252
22.09 19:40	67.5422	+0.213
22.09 19:30	67.3292	-0.0412
22.09 19:20	67.3704	-0.101
22.09 19:10	67.4714	-0.0886
22.09 19:03	67.56	-0.0075
22.09 19:00	67.5675	+0.0221
22.09 18:50	67.5454	+0.0822
22.09 18:40	67.4632	-0.0535
22.09 18:30	67.5167	+0.2136
22.09 18:20	67.3031	+0.0337
22.09 18:10	67.2694	+0.4058
22.09 18:00	66.8636	+0.3765
22.09 17:50	66.4871	-0.3649
22.09 17:40	66.852	-0.6257
22.09 17:30	67.4777	-0.4094
22.09 17:20	67.8871	+0.1025
22.09 17:10	67.7846	-0.0775
22.09 17:03	67.8621	+0.0823
22.09 17:00	67.7798	+0.2569
22.09 16:50	67.5229	-0.1671
22.09 16:40	67.69	-0.0619
22.09 16:30	67.7519	-0.2763
22.09 16:20	68.0282	-0.2622
22.09 16:10	68.2904	+0.5803
22.09 16:00	67.7101	+0.0912
22.09 15:50	67.6189	+0.3841
22.09 15:40	67.2348	-0.2857
22.09 15:30	67.5205	+0.4678
22.09 15:20	67.0527	+0.0342
22.09 15:10	67.0185	+0.0677
22.09 15:03	66.9508	-0.022
22.09 15:00	66.9728	-0.0466
22.09 14:50	67.0194	+0.1103
22.09 14:40	66.9091	-0.0211
22.09 14:30	66.9302	+0.2568
22.09 14:20	66.6734	-0.0565
22.09 14:10	66.7299	-0.2043
22.09 14:00	66.9342	-0.0728
22.09 13:50	67.007	+0.4527
22.09 13:40	66.5543	-0.034
22.09 13:30	66.5883	-0.2868
22.09 13:20	66.8751	-0.3409
22.09 13:10	67.216	-0.1394
22.09 13:03	67.3554	+0.0801
22.09 13:00	67.2753	+0.0036
22.09 12:50	67.2717	-0.0945
22.09 12:40	67.3662	+0.0136
22.09 12:30	67.3526	+0.0161
22.09 12:20	67.3365	-0.2761
22.09 12:10	67.6126	-0.2595
22.09 12:00	67.8721	-0.1415
22.09 11:50	68.0136	+0.5587
22.09 11:40	67.4549	+0.1857
22.09 11:30	67.2692	-0.2017
22.09 11:20	67.4709	+0.1406
22.09 11:10	67.3303	+0.0083
22.09 11:03	67.322	+0.0088
22.09 11:00	67.3132	+0.6064
22.09 10:50	66.7068	+0.1171
22.09 10:40	66.5897	-0.1022
22.09 10:30	66.6919	-0.1645
22.09 10:20	66.8564	+0.072
22.09 10:10	66.7844	-0.0982
22.09 10:00	66.8826	-0.0833
22.09 09:50	66.9659	+0.0447
22.09 09:40	66.9212	+0.2231
22.09 09:30	66.6981	-0.2237
22.09 09:20	66.9218	-0.2193
22.09 09:10	67.1411	-0.156
22.09 09:03	67.2971	+0.0324
22.09 09:00	67.2647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5387

макс: 69.9262

за неделю:

69.9262

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09 08:20	69.9262	-0.0443
23.09 07:50	69.8301	+0.1644
23.09 06:50	69.4123	+0.1506
23.09 05:50	68.4773	-0.3667
23.09 04:50	68.5063	-0.3445
23.09 03:50	68.6198	+0.1503
23.09 02:50	68.9905	+0.0776
23.09 01:50	68.3997	+0.0076
23.09 00:50	68.0132	-0.0578
22.09 23:50	67.3276	-0.0028
22.09 22:50	67.2232	-0.1785
22.09 21:50	67.584	-0.0962
22.09 20:50	67.876	+0.172
22.09 19:50	67.5674	+0.0221
22.09 18:50	67.5454	+0.3765
22.09 17:50	66.4871	+0.2569
22.09 16:50	67.5229	+0.0912
22.09 15:50	67.6189	-0.0466
22.09 14:50	67.0194	-0.0728
22.09 13:50	67.007	+0.0036
22.09 12:50	67.2717	-0.1415
22.09 11:50	68.0136	+0.6064
22.09 10:50	66.7068	-0.0833
22.09 09:50	66.9659	+0.4539
22.09 08:50	66.8108	-0.3147
22.09 07:50	67.0704	-0.3468
22.09 06:50	67.8538	-0.4259
22.09 05:50	68.1769	+0.0876
22.09 04:50	67.907	-0.1518
22.09 03:50	68.2593	+0.0959
22.09 02:50	67.4965	+0.2122
22.09 01:50	67.0633	-0.072
22.09 00:50	67.533	+0.0502
21.09 23:50	67.2381	+0.0685
21.09 22:50	67.1802	+0.0389
21.09 21:50	67.2688	-0.1274
21.09 20:50	66.8802	-0.0185
21.09 19:50	67.3426	+0.0626
21.09 18:50	66.6837	+0.1313
21.09 17:50	67.3895	-0.2162
21.09 16:50	67.7505	+0.0861
21.09 15:50	68.5286	-0.2279
21.09 14:50	68.3226	+1.0991
21.09 13:50	68.5629	-0.6443
21.09 12:50	65.8309	-0.0394
21.09 11:50	65.307	+0.2269
21.09 10:50	64.1157	-0.2032
21.09 09:50	63.8533	+0.2361
21.09 08:50	63.5321	-0.1588
21.09 07:50	63.6978	+0.3585
21.09 06:50	63.0843	+0.1069
21.09 05:50	62.122	-0.7429
21.09 04:50	62.7216	-0.2378
21.09 03:50	63.6802	-0.1615
21.09 02:50	62.8026	-0.213
21.09 01:50	63.1524	+0.2377
21.09 00:50	62.7589	-0.0053
20.09 23:50	63.2657	+0.0421
20.09 22:50	63.3206	-0.318
20.09 21:50	62.7398	-0.0712
20.09 20:50	63.2668	+0.034
20.09 19:50	63.2326	+0.1243
20.09 18:50	61.0075	+0.1323
20.09 17:50	60.0849	+0.0312
20.09 16:50	59.8759	+0.1304
20.09 15:50	59.9738	+0.1247
20.09 14:50	60.3963	+0.1029
20.09 13:50	59.9768	-0.0721
20.09 12:50	61.12	-0.0726
20.09 11:50	61.0436	-0.1234
20.09 10:50	61.03	-0.0176
20.09 09:50	61.1828	-0.0258
20.09 08:50	61.2928	+0.1139
20.09 07:50	61.338	+0.2665
20.09 06:50	61.2631	-0.6914
20.09 05:50	61.4636	+0.2758
20.09 04:50	62.6394	+0.0286
20.09 03:50	64.2758	-0.124
20.09 02:50	64.0363	+0.2381
20.09 01:50	63.4565	+0.2552
20.09 00:50	63.4706	-0.3569
19.09 23:50	64.4583	-0.311
19.09 22:50	63.954	-0.0499
19.09 21:50	63.6929	-0.348
19.09 20:50	63.8678	+0.2824
19.09 19:50	63.5819	+0.1395
19.09 18:50	63.2504	+0.0835
19.09 17:50	62.9084	+0.0116
19.09 16:50	62.8832	+0.0406
19.09 15:50	63.1184	+0.0888
19.09 14:50	62.7535	-0.016
19.09 13:50	61.4237	-0.0218
19.09 12:50	61.0088	+1.1098
19.09 11:50	59.0884	+0.0656
19.09 10:50	58.4446	+0.0378
19.09 09:50	58.5178	-0.1023
19.09 08:50	58.7628	+0.1633
19.09 07:50	59.0523	-0.0738
19.09 06:50	59.8509	+0.2022
19.09 05:50	60.0433	+0.1056
19.09 04:50	59.1974	-0.2048
19.09 03:50	59.3269	-0.0929
19.09 02:50	58.8547	-0.0251
19.09 01:50	58.7352	-0.0225
19.09 00:50	58.5942	+0.0162
18.09 23:50	58.4696	-0.0965
18.09 22:50	58.1123	+0.2835
18.09 21:50	57.645	+0.0321
18.09 20:50	57.8063	-0.0498
18.09 19:50	57.9735	+0.0478
18.09 18:50	57.7406	+0.0719
18.09 17:50	57.9518	-0.3648
18.09 16:50	57.8966	-0.0152
18.09 15:50	57.4556	+0.0742
18.09 14:50	57.3917	+0.0102
18.09 13:50	57.267	-0.0581
18.09 12:50	57.361	+0.185
18.09 11:50	57.4135	+0.012
18.09 10:50	57.3355	+0.0391
18.09 09:50	57.0972	+0.0036
18.09 08:50	56.6925	+0.174
18.09 07:50	56.3114	+0.0038
18.09 06:50	56.4637	+0.0329
18.09 05:50	54.9439	+0.1167
18.09 04:50	54.0354	+0.1158
18.09 03:50	53.6272	+0.0083
18.09 02:50	53.9244	-0.4816
18.09 01:50	54.0996	-0.0397
18.09 00:50	54.1116	+0.016
17.09 23:50	54.1597	+0.0081
17.09 22:50	53.8875	-0.0028
17.09 21:50	53.919	+0.0878
17.09 20:50	53.9998	+0.098
17.09 19:50	54.2055	+0.0333
17.09 18:50	53.8929	-0.0148
17.09 17:50	53.9685	+0.2174
17.09 16:50	53.0733	-0.104
17.09 15:50	53.2798	-0.055
17.09 14:50	52.8536	-0.0923
17.09 13:50	53.0931	-0.069
17.09 12:50	53.6077	+0.0385
17.09 11:50	53.7891	-0.1438
17.09 10:50	53.8564	-0.0585
17.09 09:50	53.6305	-0.0442
17.09 08:50	53.5038	+0.1167
17.09 07:50	53.4482	+0.0081
17.09 06:50	53.3718	-0.0224
17.09 05:50	53.2094	-0.4996
17.09 04:50	53.6922	-0.1473
17.09 03:50	53.6202	+0.1449
17.09 02:50	53.7361	-0.1238
17.09 01:50	52.7942	+0.2043
17.09 00:50	52.7434	+0.1565
16.09 23:50	52.6973	+0.0912
16.09 22:50	52.4001	-0.3227
16.09 21:50	52.7145	-0.0932
16.09 20:50	51.5387	+0.1216
16.09 19:50	51.7929	-0.1097
16.09 18:50	51.9863	+0.0229
16.09 17:50	51.7158	+0.1271
16.09 16:50	52.0442	-0.0329
16.09 15:50	52.0004	-0.3196
16.09 14:50	52.6928	+0.1019
16.09 13:50	52.3588	-0.0264
16.09 12:50	52.3211	+0.2205
16.09 11:50	51.845	-0.11
16.09 10:50	52.2316	-0.2081
16.09 09:50	52.6899	-0.2335
16.09 08:50	52.9382

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 51.5387

макс: 69.9262

за месяц:

69.9262

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.09.2026	67.4072	+1.4554
21.09.2026	65.9518	+4.178
20.09.2026	61.7738	+0.1698
19.09.2026	61.604	+4.397
18.09.2026	57.207	+3.6163
17.09.2026	53.5907	+1.1465
16.09.2026	52.4442	-2.7031
15.09.2026	55.1473	-0.6187
14.09.2026	55.766	-0.2041
13.09.2026	55.9701	+0.8505
12.09.2026	55.1196	+0.8581
11.09.2026	54.2615	-1.3275
10.09.2026	55.589	-3.6579
09.09.2026	59.2469	-1.0772
08.09.2026	60.3241	-0.1296
07.09.2026	60.4537	-0.1233
06.09.2026	60.577	+3.3515
05.09.2026	57.2255	+0.4358
04.09.2026	56.7897	-0.7464
03.09.2026	57.5361	+1.4358
02.09.2026	56.1003	-1.0044
01.09.2026	57.1047	-0.5622
31.08.2026	57.6669	-1.56
30.08.2026	59.2269	-0.0886
29.08.2026	59.3155	-0.0845
28.08.2026	59.4	-1.2899
27.08.2026	60.6899	+2.6129
26.08.2026	58.077	+0.4479
23.08.2026	57.6291

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 45.3405

макс: 69.9262

за квартал:

69.9262

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.09.2026	67.4072	+1.4554
21.09.2026	65.9518	+4.178
20.09.2026	61.7738	+0.1698
19.09.2026	61.604	+4.397
18.09.2026	57.207	+3.6163
17.09.2026	53.5907	+1.1465
16.09.2026	52.4442	-2.7031
15.09.2026	55.1473	-0.6187
14.09.2026	55.766	-0.2041
13.09.2026	55.9701	+0.8505
12.09.2026	55.1196	+0.8581
11.09.2026	54.2615	-1.3275
10.09.2026	55.589	-3.6579
09.09.2026	59.2469	-1.0772
08.09.2026	60.3241	-0.1296
07.09.2026	60.4537	-0.1233
06.09.2026	60.577	+3.3515
05.09.2026	57.2255	+0.4358
04.09.2026	56.7897	-0.7464
03.09.2026	57.5361	+1.4358
02.09.2026	56.1003	-1.0044
01.09.2026	57.1047	-0.5622
31.08.2026	57.6669	-1.56
30.08.2026	59.2269	-0.0886
29.08.2026	59.3155	-0.0845
28.08.2026	59.4	-1.2899
27.08.2026	60.6899	+2.6129
26.08.2026	58.077	+0.4479
23.08.2026	57.6291	+0.861
22.08.2026	56.7681	+1.9264
21.08.2026	54.8417	+6.1303
20.08.2026	48.7114	+3.3709
19.08.2026	45.3405	-1.2889
18.08.2026	46.6294	-3.1479
17.08.2026	49.7773	-0.4176
16.08.2026	50.1949	-0.4506
15.08.2026	50.6455	+0.4485
14.08.2026	50.197	-0.8074
13.08.2026	51.0044	-1.3044
12.08.2026	52.3088	+0.3911
11.08.2026	51.9177	-0.0892
10.08.2026	52.0069	-0.1864
09.08.2026	52.1933	+0.2651
08.08.2026	51.9282	+0.1439
07.08.2026	51.7843	-0.0718
06.08.2026	51.8561	-0.0268
05.08.2026	51.8829	-0.1394
04.08.2026	52.0223	-0.5444
03.08.2026	52.5667	+0.2047
02.08.2026	52.362	+0.7456
01.08.2026	51.6164	+0.9209
31.07.2026	50.6955	-1.3488
30.07.2026	52.0443	-0.6776
29.07.2026	52.7219	-2.8155
28.07.2026	55.5374	-3.3609
27.07.2026	58.8983	-1.0546
26.07.2026	59.9529	+0.9911
25.07.2026	58.9618	-0.5971
24.07.2026	59.5589	+0.4639
23.07.2026	59.095	-0.8827
22.07.2026	59.9777	+0.1414
21.07.2026	59.8363	+0.9598
20.07.2026	58.8765	-0.5525
19.07.2026	59.429	-0.4805
18.07.2026	59.9095	-0.9027
17.07.2026	60.8122	-0.7006
16.07.2026	61.5128	+0.0364
15.07.2026	61.4764	+0.3617
14.07.2026	61.1147	-1.0195
13.07.2026	62.1342	-1.239
12.07.2026	63.3732	-0.7517
11.07.2026	64.1249	-1.4957
10.07.2026	65.6206	+0.7152
09.07.2026	64.9054	+0.4456
08.07.2026	64.4598	-0.8609
07.07.2026	65.3207	-1.2457
06.07.2026	66.5664	+2.7341
05.07.2026	63.8323	+0.7073
04.07.2026	63.125	+3.4356
03.07.2026	59.6894	+2.4737
02.07.2026	57.2157	+1.1837
01.07.2026	56.032	-0.3638
30.06.2026	56.3958	-2.2536
29.06.2026	58.6494	-0.8037
28.06.2026	59.4531	-0.8494
27.06.2026	60.3025	-0.2495
26.06.2026	60.552	-2.2705
25.06.2026	62.8225	-2.7965
24.06.2026	65.619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот