Курсы криптовалют к Immutable

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » Immutable

Курс Immutable (IMX) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:10:01
Стоимость Immutable (IMX) на текущий момент составляет 50.2975 KZT, а общий объем торгов за 24 часа – 5 027 206 537 KZT. Рыночная капитализация составляет 100 594 997 374 KZT. За последние 24 часа курс Immutable относительно казахстанского тенге снизился на -4%. Изменение за неделю составило -14.3%.


	=
Калькулятор IMX - KZT / Обратный расчет: курс казахстанского тенге к Immutable

Покупать IMX?Продавать IMX?

33%

67%

Графики

Динамика изменения курса immutable относительно казахстанского тенге, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6837

макс: 52.3915

за сутки:

50.2975

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 23:10	50.2975	-0.0224
31.07 23:03	50.3199	-0.0095
31.07 23:00	50.3294	+0.0102
31.07 22:50	50.3192	-0.0679
31.07 22:40	50.3871	-0.0367
31.07 22:30	50.4238	-0.2397
31.07 22:20	50.6635	+0.0105
31.07 22:10	50.653	+0.0753
31.07 22:00	50.5777	+0.1368
31.07 21:50	50.4409	-0.0116
31.07 21:40	50.4525	-0.0862
31.07 21:30	50.5387	+0.0344
31.07 21:20	50.5043	+0.0257
31.07 21:10	50.4786	-0.091
31.07 21:03	50.5696	+0.087
31.07 21:00	50.4826	+0.0129
31.07 20:50	50.4697	+0.0145
31.07 20:40	50.4552	+0.0685
31.07 20:30	50.3867	+0.0526
31.07 20:20	50.3341	+0.0403
31.07 20:10	50.2938	+0.0754
31.07 20:00	50.2184	+0.0947
31.07 19:50	50.1237	-0.0778
31.07 19:40	50.2015	-0.0114
31.07 19:30	50.2129	-0.0209
31.07 19:20	50.2338	+0.1346
31.07 19:10	50.0992	-0.0659
31.07 19:03	50.1651	-0.0284
31.07 19:00	50.1935	-0.2188
31.07 18:50	50.4123	+0.0487
31.07 18:40	50.3636	+0.0412
31.07 18:30	50.3224	-0.2058
31.07 18:20	50.5282	-0.0278
31.07 18:10	50.556	+0.1362
31.07 18:00	50.4198	+0.0548
31.07 17:50	50.365	-0.0836
31.07 17:40	50.4486	+0.0424
31.07 17:30	50.4062	+0.1191
31.07 17:20	50.2871	+0.1588
31.07 17:10	50.1283	-0.1059
31.07 17:03	50.2342	-0.0041
31.07 17:00	50.2383	-0.1073
31.07 16:50	50.3456	-0.1858
31.07 16:40	50.5314	+0.0638
31.07 16:30	50.4676	+0.013
31.07 16:20	50.4546	-0.0939
31.07 16:10	50.5485	+0.0748
31.07 16:00	50.4737	+0.0032
31.07 15:50	50.4705	+0.0804
31.07 15:40	50.3901	+0.2199
31.07 15:30	50.1702	+0.0062
31.07 15:28	50.164	-
31.07 15:28	50.164	+0.0731
31.07 15:10	50.0909	+0.0027
31.07 15:04	50.0882	+0.0082
31.07 15:00	50.08	+0.0064
31.07 14:50	50.0736	+0.0701
31.07 14:40	50.0035	-0.0438
31.07 14:30	50.0473	-0.0059
31.07 14:20	50.0532	-0.0246
31.07 14:10	50.0778	+0.031
31.07 14:00	50.0468	-0.0204
31.07 13:50	50.0672	-0.0115
31.07 13:40	50.0787	+0.0716
31.07 13:30	50.0071	+0.0887
31.07 13:20	49.9184	+0.2347
31.07 13:10	49.6837	-0.7552
31.07 13:03	50.4389	-0.0146
31.07 13:00	50.4535	-0.1791
31.07 12:50	50.6326	+0.076
31.07 12:40	50.5566	-0.0151
31.07 12:30	50.5717	-0.099
31.07 12:20	50.6707	-0.0319
31.07 12:10	50.7026	-0.074
31.07 12:00	50.7766	-0.1083
31.07 11:50	50.8849	-0.2254
31.07 11:40	51.1103	+0.0339
31.07 11:30	51.0764	-0.2114
31.07 11:20	51.2878	+0.0246
31.07 11:10	51.2632	+0.0979
31.07 11:03	51.1653	+0.006
31.07 11:00	51.1593	+0.2011
31.07 10:50	50.9582	+0.2097
31.07 10:40	50.7485	+0.0215
31.07 10:30	50.727	-0.0389
31.07 10:20	50.7659	-0.0722
31.07 10:10	50.8381	-0.1905
31.07 10:00	51.0286	+0.114
31.07 09:50	50.9146	-0.0703
31.07 09:40	50.9849	+0.0921
31.07 09:30	50.8928	-0.0244
31.07 09:20	50.9172	+0.0162
31.07 09:10	50.901	+0.0246
31.07 09:03	50.8764	+0.0406
31.07 09:00	50.8358	-0.0076
31.07 08:50	50.8434	+0.0188
31.07 08:40	50.8246	+0.0498
31.07 08:30	50.7748	+0.0235
31.07 08:20	50.7513	-0.0214
31.07 08:10	50.7727	+0.0767
31.07 08:00	50.696	-0.1407
31.07 07:50	50.8367	-0.1433
31.07 07:40	50.98	-0.0316
31.07 07:30	51.0116	-0.0629
31.07 07:20	51.0745	-0.13
31.07 07:10	51.2045	-0.0198
31.07 07:03	51.2243	-0.0126
31.07 07:00	51.2369	+0.0646
31.07 06:50	51.1723	-0.0586
31.07 06:40	51.2309	+0.0527
31.07 06:30	51.1782	+0.2554
31.07 06:20	50.9228	-0.033
31.07 06:10	50.9558	+0.0323
31.07 06:00	50.9235	-0.0843
31.07 05:50	51.0078	-0.0731
31.07 05:40	51.0809	-0.0604
31.07 05:30	51.1413	-0.0603
31.07 05:20	51.2016	-0.1669
31.07 05:10	51.3685	-0.1846
31.07 05:03	51.5531	-0.0343
31.07 05:00	51.5874	-0.2532
31.07 04:50	51.8406	-0.0917
31.07 04:45	51.9323	-0.0524
31.07 04:30	51.9847	-0.0285
31.07 04:20	52.0132	+0.1822
31.07 04:10	51.831	+0.1064
31.07 04:00	51.7246	-0.0178
31.07 03:50	51.7424	+0.0472
31.07 03:40	51.6952	-0.2357
31.07 03:30	51.9309	+0.1599
31.07 03:20	51.771	+0.0139
31.07 03:10	51.7571	+0.1522
31.07 03:03	51.6049	+0.0105
31.07 03:00	51.5944	-0.1736
31.07 02:50	51.768	-0.198
31.07 02:40	51.966	+0.0853
31.07 02:30	51.8807	+0.0104
31.07 02:20	51.8703	+0.0558
31.07 02:10	51.8145	-0.0111
31.07 02:00	51.8256	-0.026
31.07 01:50	51.8516	-0.0666
31.07 01:40	51.9182	+0.0051
31.07 01:30	51.9131	+0.0021
31.07 01:20	51.911	-0.0165
31.07 01:10	51.9275	-0.0496
31.07 01:03	51.9771	-0.0095
31.07 01:00	51.9866	-0.2113
31.07 00:50	52.1979	-0.0056
31.07 00:40	52.2035	-0.0141
31.07 00:30	52.2176	-0.004
31.07 00:20	52.2216	-0.0243
31.07 00:10	52.2459	-0.1456
31.07 00:00	52.3915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.6837

макс: 60.8433

за неделю:

50.2975

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 23:10	50.2975	+0.0102
31.07 22:50	50.3192	+0.1368
31.07 21:50	50.4409	+0.0129
31.07 20:50	50.4697	+0.0947
31.07 19:50	50.1237	-0.2188
31.07 18:50	50.4123	+0.0548
31.07 17:50	50.365	-0.1073
31.07 16:50	50.3456	+0.0032
31.07 15:50	50.4705	+0.0064
31.07 14:50	50.0736	-0.0204
31.07 13:50	50.0672	-0.1791
31.07 12:50	50.6326	-0.1083
31.07 11:50	50.8849	+0.2011
31.07 10:50	50.9582	+0.114
31.07 09:50	50.9146	-0.0076
31.07 08:50	50.8434	-0.1407
31.07 07:50	50.8367	+0.0646
31.07 06:50	51.1723	-0.0843
31.07 05:50	51.0078	-0.2532
31.07 04:50	51.8406	-0.0178
31.07 03:50	51.7424	-0.1736
31.07 02:50	51.768	-0.026
31.07 01:50	51.8516	-0.2113
31.07 00:50	52.1979	+0.1938
30.07 23:50	52.1977	-0.0294
30.07 22:50	51.8105	+0.1008
30.07 21:50	51.5531	-0.0324
30.07 20:50	52.4243	+0.061
30.07 19:50	52.2465	+0.0031
30.07 18:50	52.5001	+0.0269
30.07 17:50	52.4966	+0.2334
30.07 16:50	52.4122	-0.1161
30.07 15:50	52.3324	+0.3999
30.07 14:50	51.9859	-0.1903
30.07 13:50	52.0152	-0.0788
30.07 12:50	52.2258	+0.0716
30.07 11:50	52.3578	-0.077
30.07 10:50	52.2013	+0.0797
30.07 08:40	52.0279	+0.0384
30.07 07:50	51.8123	+0.0095
30.07 06:50	51.8798	-0.1427
30.07 05:50	51.8237	-0.159
30.07 04:50	52.1002	+0.1496
30.07 03:50	51.3121	+0.0576
30.07 02:50	51.7556	+0.0474
30.07 01:50	51.7775	+0.0503
30.07 00:50	51.406	-0.1938
29.07 23:50	51.427	-0.3582
29.07 22:50	51.8848	+0.0047
29.07 21:50	52.9726	+0.2277
29.07 20:50	52.2267	+0.0183
29.07 19:50	51.9896	-0.1064
29.07 18:50	52.4011	+0.1652
29.07 17:50	52.5022	-0.692
29.07 16:50	53.2891	+0.0063
29.07 15:50	52.9939	+0.0252
29.07 14:50	53.3546	-0.1159
29.07 13:50	53.0109	-0.0588
29.07 12:50	53.2915	+0.064
29.07 11:50	53.0173	+0.0435
29.07 10:50	52.9235	-0.0662
29.07 09:50	53.1622	-0.0541
29.07 08:50	53.4023	+0.0768
29.07 07:50	53.1808	-0.1168
29.07 06:50	53.4729	-0.0325
29.07 05:50	54.4616	-0.1626
29.07 04:50	54.4707	+0.0108
29.07 03:50	54.9058	+0.0891
29.07 02:50	54.6923	-0.2561
29.07 01:50	55.0302	+0.0913
29.07 00:50	55.27	+0.0532
28.07 23:50	55.1822	+0.0568
28.07 22:50	54.8215	+0.0107
28.07 21:50	54.8022	+0.0925
28.07 20:50	54.6939	+0.0511
28.07 19:50	55.3293	-0.0723
28.07 18:50	55.885	+0.1023
28.07 17:50	55.3274	+0.0284
28.07 16:50	54.9068	+0.0597
28.07 15:50	55.757	+0.1873
28.07 14:50	55.7433	+0.0353
28.07 13:50	55.7646	-0.0503
28.07 12:50	55.6989	+0.0106
28.07 11:50	55.5981	+0.0213
28.07 10:50	55.6464	+0.5238
28.07 09:50	55.9454	-0.0065
28.07 08:50	55.8593	+0.0088
28.07 07:50	55.8368	+0.041
28.07 06:50	56.022	+0.0473
28.07 05:50	55.9287	+0.206
28.07 04:50	55.4565	-0.141
28.07 03:50	55.7669	-0.4294
28.07 02:50	56.2963	-0.5029
28.07 01:50	56.7936	-0.0217
28.07 00:50	57.7373	+0.1086
27.07 23:50	57.8209	-0.0278
27.07 22:50	57.8101	-0.0484
27.07 21:50	57.8091	-0.0908
27.07 20:50	58.3802	-0.1213
27.07 19:50	58.4672	-0.0811
27.07 18:50	58.1013	+0.1023
27.07 17:50	58.1145	-0.2373
27.07 16:50	59.7069	-0.0602
27.07 15:50	59.5056	-0.0997
27.07 14:50	59.93	-0.0566
27.07 13:50	60.1163	+0.1403
27.07 12:50	59.9295	+0.1262
27.07 11:50	59.7864	+0.0735
27.07 10:50	59.8647	-0.1215
27.07 09:50	60.1523	-0.136
27.07 08:50	60.2481	+0.0619
27.07 07:50	60.1035	-0.0066
27.07 06:50	59.8083	-0.0161
27.07 05:50	59.9096	-0.054
27.07 04:50	59.8699	-0.0582
27.07 03:50	60.1244	-0.0588
27.07 02:50	60.5425	-0.0926
27.07 01:50	60.8433	+0.0168
27.07 00:50	60.3087	-0.0011
26.07 23:50	60.1817	+0.0018
26.07 22:50	60.145	+0.2422
26.07 21:50	60.0332	-0.0955
26.07 20:50	60.2551	+0.0367
26.07 19:50	60.3778	+0.0354
26.07 18:50	60.2948	+0.1094
26.07 17:50	60.3727	-0.0162
26.07 16:50	60.0322	-0.1477
26.07 15:50	60.1997	-0.271
26.07 14:50	60.7355	-0.0892
26.07 13:50	60.2948	+0.0383
26.07 12:50	60.0339	+0.0111
26.07 11:50	59.7711	-0.0481
26.07 10:50	59.6494	+0.1768
26.07 09:50	59.4418	+0.0223
26.07 08:50	59.5486	+0.0097
26.07 07:50	59.4235	+0.041
26.07 06:50	59.3013	+0.1008
26.07 05:50	59.0693	-0.001
26.07 04:50	59.047	+0.1193
26.07 03:50	58.9214	+0.0355
26.07 02:50	58.8442	+0.0156
26.07 01:50	59.0383	+0.017
26.07 00:50	59.223	-0.0224
25.07 23:50	59.1646	+0.0307
25.07 22:50	59.26	-0.0417
25.07 21:50	59.5031	-0.1922
25.07 20:50	59.8887	-0.0461
25.07 19:50	59.9938	+0.0778
25.07 18:50	60.1201	+0.0121
25.07 17:50	59.1401	-0.0297
25.07 16:50	59.2433	-0.0179
25.07 15:50	58.8958	+0.019
25.07 14:50	58.6564	-0.1741
25.07 13:50	58.7327	+0.1561
25.07 12:50	58.5845	-0.1204
25.07 11:50	58.5936	-0.0325
25.07 10:50	58.7018	+0.0277
25.07 09:50	58.475	-0.0031
25.07 08:50	58.7946	+0.0613
25.07 07:50	58.9446	-0.0112
25.07 06:50	58.7822	-0.0054
25.07 05:50	58.6914	-0.0196
25.07 04:50	58.7493	+0.0501
25.07 03:50	58.6322	-0.0218
25.07 02:50	58.6191	-0.0149
25.07 01:50	58.6093	-0.0258
25.07 00:50	58.6878

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 49.6837

макс: 66.5664

за месяц:

50.2975

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	52.0443	-0.6776
29.07.2026	52.7219	-2.8155
28.07.2026	55.5374	-3.3609
27.07.2026	58.8983	-1.0546
26.07.2026	59.9529	+0.9911
25.07.2026	58.9618	-0.5971
24.07.2026	59.5589	+0.4639
23.07.2026	59.095	-0.8827
22.07.2026	59.9777	+0.1414
21.07.2026	59.8363	+0.9598
20.07.2026	58.8765	-0.5525
19.07.2026	59.429	-0.4805
18.07.2026	59.9095	-0.9027
17.07.2026	60.8122	-0.7006
16.07.2026	61.5128	+0.0364
15.07.2026	61.4764	+0.3617
14.07.2026	61.1147	-1.0195
13.07.2026	62.1342	-1.239
12.07.2026	63.3732	-0.7517
11.07.2026	64.1249	-1.4957
10.07.2026	65.6206	+0.7152
09.07.2026	64.9054	+0.4456
08.07.2026	64.4598	-0.8609
07.07.2026	65.3207	-1.2457
06.07.2026	66.5664	+2.7341
05.07.2026	63.8323	+0.7073
04.07.2026	63.125	+3.4356
03.07.2026	59.6894	+2.4737
02.07.2026	57.2157	+1.1837
01.07.2026	56.032	-0.3638
30.06.2026	56.3958

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 49.6837

макс: 93.9433

за квартал:

50.2975

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	52.0443	-0.6776
29.07.2026	52.7219	-2.8155
28.07.2026	55.5374	-3.3609
27.07.2026	58.8983	-1.0546
26.07.2026	59.9529	+0.9911
25.07.2026	58.9618	-0.5971
24.07.2026	59.5589	+0.4639
23.07.2026	59.095	-0.8827
22.07.2026	59.9777	+0.1414
21.07.2026	59.8363	+0.9598
20.07.2026	58.8765	-0.5525
19.07.2026	59.429	-0.4805
18.07.2026	59.9095	-0.9027
17.07.2026	60.8122	-0.7006
16.07.2026	61.5128	+0.0364
15.07.2026	61.4764	+0.3617
14.07.2026	61.1147	-1.0195
13.07.2026	62.1342	-1.239
12.07.2026	63.3732	-0.7517
11.07.2026	64.1249	-1.4957
10.07.2026	65.6206	+0.7152
09.07.2026	64.9054	+0.4456
08.07.2026	64.4598	-0.8609
07.07.2026	65.3207	-1.2457
06.07.2026	66.5664	+2.7341
05.07.2026	63.8323	+0.7073
04.07.2026	63.125	+3.4356
03.07.2026	59.6894	+2.4737
02.07.2026	57.2157	+1.1837
01.07.2026	56.032	-0.3638
30.06.2026	56.3958	-2.2536
29.06.2026	58.6494	-0.8037
28.06.2026	59.4531	-0.8494
27.06.2026	60.3025	-0.2495
26.06.2026	60.552	-2.2705
25.06.2026	62.8225	-2.7965
24.06.2026	65.619	-0.3934
23.06.2026	66.0124	-2.1815
22.06.2026	68.1939	-1.3559
21.06.2026	69.5498	-0.1534
20.06.2026	69.7032	+1.322
19.06.2026	68.3812	-0.7309
18.06.2026	69.1121	-2.3241
17.06.2026	71.4362	-0.2893
16.06.2026	71.7255	-1.1701
15.06.2026	72.8956	+2.596
14.06.2026	70.2996	-0.4478
13.06.2026	70.7474	+1.1576
12.06.2026	69.5898	+0.6963
11.06.2026	68.8935	+1.6537
10.06.2026	67.2398	-0.6685
09.06.2026	67.9083	+0.1691
08.06.2026	67.7392	+4.3788
07.06.2026	63.3604	+2.1443
06.06.2026	61.2161	-3.6878
05.06.2026	64.9039	-4.6746
04.06.2026	69.5785	-5.4062
03.06.2026	74.9847	-1.6752
02.06.2026	76.6599	-2.3524
01.06.2026	79.0123	+0.4018
31.05.2026	78.6105	-1.734
30.05.2026	80.3445	+2.8657
29.05.2026	77.4788	+0.4772
28.05.2026	77.0016	-2.7849
27.05.2026	79.7865	-0.6378
26.05.2026	80.4243	+0.4154
25.05.2026	80.0089	+1.5751
24.05.2026	78.4338	-0.3797
23.05.2026	78.8135	-3.0893
22.05.2026	81.9028	+0.1881
21.05.2026	81.7147	+2.4018
20.05.2026	79.3129	+0.4432
19.05.2026	78.8697	-0.703
18.05.2026	79.5727	-3.5361
17.05.2026	83.1088	-2.4898
16.05.2026	85.5986	-5.6521
15.05.2026	91.2507	-2.6926
14.05.2026	93.9433	+4.938
13.05.2026	89.0053	+2.2464
12.05.2026	86.7589	-1.1149
11.05.2026	87.8738	-0.4108
10.05.2026	88.2846	-0.0041
09.05.2026	88.2887	+4.9184
08.05.2026	83.3703	+2.4734
07.05.2026	80.8969	+0.3397
06.05.2026	80.5572	+1.0981
05.05.2026	79.4591	+0.8368
04.05.2026	78.6223	+1.5316
03.05.2026	77.0907	-0.8063
02.05.2026	77.897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот