Курсы криптовалют к Immutable

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » Immutable

Курс казахстанского тенге (KZT) к Immutable (IMX)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор KZT - IMX / Обратный расчет: курс Immutable к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно immutable, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01923

макс: 0.02013

за сутки:

0.01985

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:20	0.01985	-
01.08 00:10	0.01985	+4.0E-5
01.08 00:00	0.01981	+3.0E-5
31.07 23:50	0.01978	-5.0E-5
31.07 23:40	0.01983	-3.0E-5
31.07 23:30	0.01986	-1.0E-5
31.07 23:20	0.01987	-1.0E-5
31.07 23:10	0.01988	+1.0E-5
31.07 23:03	0.01987	-
31.07 23:00	0.01987	-
31.07 22:50	0.01987	+2.0E-5
31.07 22:40	0.01985	+2.0E-5
31.07 22:30	0.01983	+9.0E-5
31.07 22:20	0.01974	-
31.07 22:10	0.01974	-3.0E-5
31.07 22:00	0.01977	-6.0E-5
31.07 21:50	0.01983	+1.0E-5
31.07 21:40	0.01982	+3.0E-5
31.07 21:30	0.01979	-1.0E-5
31.07 21:20	0.0198	-1.0E-5
31.07 21:10	0.01981	+4.0E-5
31.07 21:03	0.01977	-4.0E-5
31.07 21:00	0.01981	-
31.07 20:50	0.01981	-1.0E-5
31.07 20:40	0.01982	-3.0E-5
31.07 20:30	0.01985	-2.0E-5
31.07 20:20	0.01987	-1.0E-5
31.07 20:10	0.01988	-3.0E-5
31.07 20:00	0.01991	-4.0E-5
31.07 19:50	0.01995	+3.0E-5
31.07 19:40	0.01992	-
31.07 19:30	0.01992	+1.0E-5
31.07 19:20	0.01991	-5.0E-5
31.07 19:10	0.01996	+3.0E-5
31.07 19:03	0.01993	+1.0E-5
31.07 19:00	0.01992	+8.0E-5
31.07 18:50	0.01984	-2.0E-5
31.07 18:40	0.01986	-1.0E-5
31.07 18:30	0.01987	+8.0E-5
31.07 18:20	0.01979	+1.0E-5
31.07 18:10	0.01978	-5.0E-5
31.07 18:00	0.01983	-3.0E-5
31.07 17:50	0.01986	+4.0E-5
31.07 17:40	0.01982	-2.0E-5
31.07 17:30	0.01984	-5.0E-5
31.07 17:20	0.01989	-6.0E-5
31.07 17:10	0.01995	+4.0E-5
31.07 17:03	0.01991	-
31.07 17:00	0.01991	+5.0E-5
31.07 16:50	0.01986	+7.0E-5
31.07 16:40	0.01979	-2.0E-5
31.07 16:30	0.01981	-1.0E-5
31.07 16:20	0.01982	+4.0E-5
31.07 16:10	0.01978	-3.0E-5
31.07 16:00	0.01981	-
31.07 15:50	0.01981	-4.0E-5
31.07 15:40	0.01985	-8.0E-5
31.07 15:30	0.01993	-
31.07 15:28	0.01993	-
31.07 15:28	0.01993	-3.0E-5
31.07 15:10	0.01996	-
31.07 15:04	0.01996	-1.0E-5
31.07 15:00	0.01997	-
31.07 14:50	0.01997	-3.0E-5
31.07 14:40	0.02	+2.0E-5
31.07 14:30	0.01998	-
31.07 14:20	0.01998	+1.0E-5
31.07 14:10	0.01997	-1.0E-5
31.07 14:00	0.01998	+1.0E-5
31.07 13:50	0.01997	-
31.07 13:40	0.01997	-3.0E-5
31.07 13:30	0.02	-3.0E-5
31.07 13:20	0.02003	-0.0001
31.07 13:10	0.02013	+0.0003
31.07 13:03	0.01983	+1.0E-5
31.07 13:00	0.01982	+7.0E-5
31.07 12:50	0.01975	-3.0E-5
31.07 12:40	0.01978	+1.0E-5
31.07 12:30	0.01977	+3.0E-5
31.07 12:20	0.01974	+2.0E-5
31.07 12:10	0.01972	+3.0E-5
31.07 12:00	0.01969	+4.0E-5
31.07 11:50	0.01965	+8.0E-5
31.07 11:40	0.01957	-1.0E-5
31.07 11:30	0.01958	+8.0E-5
31.07 11:20	0.0195	-1.0E-5
31.07 11:10	0.01951	-3.0E-5
31.07 11:03	0.01954	-1.0E-5
31.07 11:00	0.01955	-7.0E-5
31.07 10:50	0.01962	-9.0E-5
31.07 10:40	0.01971	-
31.07 10:30	0.01971	+1.0E-5
31.07 10:20	0.0197	+3.0E-5
31.07 10:10	0.01967	+7.0E-5
31.07 10:00	0.0196	-4.0E-5
31.07 09:50	0.01964	+3.0E-5
31.07 09:40	0.01961	-4.0E-5
31.07 09:30	0.01965	+1.0E-5
31.07 09:20	0.01964	-1.0E-5
31.07 09:10	0.01965	-1.0E-5
31.07 09:03	0.01966	-1.0E-5
31.07 09:00	0.01967	-
31.07 08:50	0.01967	-1.0E-5
31.07 08:40	0.01968	-1.0E-5
31.07 08:30	0.01969	-1.0E-5
31.07 08:20	0.0197	-
31.07 08:10	0.0197	-3.0E-5
31.07 08:00	0.01973	+6.0E-5
31.07 07:50	0.01967	+5.0E-5
31.07 07:40	0.01962	+2.0E-5
31.07 07:30	0.0196	+2.0E-5
31.07 07:20	0.01958	+5.0E-5
31.07 07:10	0.01953	+1.0E-5
31.07 07:03	0.01952	-
31.07 07:00	0.01952	-2.0E-5
31.07 06:50	0.01954	+2.0E-5
31.07 06:40	0.01952	-2.0E-5
31.07 06:30	0.01954	-0.0001
31.07 06:20	0.01964	+2.0E-5
31.07 06:10	0.01962	-2.0E-5
31.07 06:00	0.01964	+4.0E-5
31.07 05:50	0.0196	+2.0E-5
31.07 05:40	0.01958	+3.0E-5
31.07 05:30	0.01955	+2.0E-5
31.07 05:20	0.01953	+6.0E-5
31.07 05:10	0.01947	+7.0E-5
31.07 05:03	0.0194	+2.0E-5
31.07 05:00	0.01938	+9.0E-5
31.07 04:50	0.01929	+3.0E-5
31.07 04:45	0.01926	+2.0E-5
31.07 04:30	0.01924	+1.0E-5
31.07 04:20	0.01923	-6.0E-5
31.07 04:10	0.01929	-4.0E-5
31.07 04:00	0.01933	-
31.07 03:50	0.01933	-1.0E-5
31.07 03:40	0.01934	+8.0E-5
31.07 03:30	0.01926	-6.0E-5
31.07 03:20	0.01932	-
31.07 03:10	0.01932	-6.0E-5
31.07 03:03	0.01938	-
31.07 03:00	0.01938	+6.0E-5
31.07 02:50	0.01932	+8.0E-5
31.07 02:40	0.01924	-3.0E-5
31.07 02:30	0.01927	-1.0E-5
31.07 02:20	0.01928	-2.0E-5
31.07 02:10	0.0193	-
31.07 02:00	0.0193	+1.0E-5
31.07 01:50	0.01929	+3.0E-5
31.07 01:40	0.01926	-
31.07 01:30	0.01926	-
31.07 01:20	0.01926	-
31.07 01:10	0.01926	+2.0E-5
31.07 01:03	0.01924	-
31.07 01:00	0.01924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01644

макс: 0.02013

за неделю:

0.01985

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:20	0.01985	+3.0E-5
31.07 23:50	0.01978	-
31.07 22:50	0.01987	-6.0E-5
31.07 21:50	0.01983	-
31.07 20:50	0.01981	-4.0E-5
31.07 19:50	0.01995	+8.0E-5
31.07 18:50	0.01984	-3.0E-5
31.07 17:50	0.01986	+5.0E-5
31.07 16:50	0.01986	-
31.07 15:50	0.01981	-
31.07 14:50	0.01997	+1.0E-5
31.07 13:50	0.01997	+7.0E-5
31.07 12:50	0.01975	+4.0E-5
31.07 11:50	0.01965	-7.0E-5
31.07 10:50	0.01962	-4.0E-5
31.07 09:50	0.01964	-
31.07 08:50	0.01967	+6.0E-5
31.07 07:50	0.01967	-2.0E-5
31.07 06:50	0.01954	+4.0E-5
31.07 05:50	0.0196	+9.0E-5
31.07 04:50	0.01929	-
31.07 03:50	0.01933	+6.0E-5
31.07 02:50	0.01932	+1.0E-5
31.07 01:50	0.01929	+8.0E-5
31.07 00:50	0.01916	-7.0E-5
30.07 23:50	0.01916	+1.0E-5
30.07 22:50	0.0193	-4.0E-5
30.07 21:50	0.0194	+1.0E-5
30.07 20:50	0.01908	-2.0E-5
30.07 19:50	0.01914	-
30.07 18:50	0.01905	-1.0E-5
30.07 17:50	0.01905	-9.0E-5
30.07 16:50	0.01908	+4.0E-5
30.07 15:50	0.01911	-0.00015
30.07 14:50	0.01924	+7.0E-5
30.07 13:50	0.01923	+3.0E-5
30.07 12:50	0.01915	-3.0E-5
30.07 11:50	0.0191	+2.0E-5
30.07 10:50	0.01916	-3.0E-5
30.07 08:40	0.01922	-1.0E-5
30.07 07:50	0.0193	-1.0E-5
30.07 06:50	0.01928	+5.0E-5
30.07 05:50	0.0193	+6.0E-5
30.07 04:50	0.01919	-6.0E-5
30.07 03:50	0.01949	-2.0E-5
30.07 02:50	0.01932	-1.0E-5
30.07 01:50	0.01931	-2.0E-5
30.07 00:50	0.01945	+7.0E-5
29.07 23:50	0.01945	+0.00014
29.07 22:50	0.01927	-
29.07 21:50	0.01888	-9.0E-5
29.07 20:50	0.01915	-
29.07 19:50	0.01923	+4.0E-5
29.07 18:50	0.01908	-6.0E-5
29.07 17:50	0.01905	+0.00024
29.07 16:50	0.01877	-
29.07 15:50	0.01887	-1.0E-5
29.07 14:50	0.01874	+5.0E-5
29.07 13:50	0.01886	+3.0E-5
29.07 12:50	0.01876	-2.0E-5
29.07 11:50	0.01886	-2.0E-5
29.07 10:50	0.0189	+2.0E-5
29.07 09:50	0.01881	+1.0E-5
29.07 08:50	0.01873	-2.0E-5
29.07 07:50	0.0188	+4.0E-5
29.07 06:50	0.0187	+1.0E-5
29.07 05:50	0.01836	+5.0E-5
29.07 04:50	0.01836	-
29.07 03:50	0.01821	-3.0E-5
29.07 02:50	0.01828	+9.0E-5
29.07 01:50	0.01817	-3.0E-5
29.07 00:50	0.01809	-2.0E-5
28.07 23:50	0.01812	-2.0E-5
28.07 22:50	0.01824	-1.0E-5
28.07 21:50	0.01825	-3.0E-5
28.07 20:50	0.01828	-1.0E-5
28.07 19:50	0.01807	+3.0E-5
28.07 18:50	0.01789	-3.0E-5
28.07 17:50	0.01807	-1.0E-5
28.07 16:50	0.01821	-1.0E-5
28.07 15:50	0.01793	-6.0E-5
28.07 14:50	0.01794	-1.0E-5
28.07 13:50	0.01793	+2.0E-5
28.07 12:50	0.01795	-1.0E-5
28.07 11:50	0.01799	-1.0E-5
28.07 10:50	0.01797	-0.00016
28.07 09:50	0.01787	-
28.07 08:50	0.0179	-
28.07 07:50	0.01791	-1.0E-5
28.07 06:50	0.01785	-2.0E-5
28.07 05:50	0.01788	-6.0E-5
28.07 04:50	0.01803	+5.0E-5
28.07 03:50	0.01793	+0.00014
28.07 02:50	0.01776	+0.00015
28.07 01:50	0.01761	+1.0E-5
28.07 00:50	0.01732	-3.0E-5
27.07 23:50	0.01729	+1.0E-5
27.07 22:50	0.0173	+1.0E-5
27.07 21:50	0.0173	+3.0E-5
27.07 20:50	0.01713	+4.0E-5
27.07 19:50	0.0171	+3.0E-5
27.07 18:50	0.01721	-3.0E-5
27.07 17:50	0.01721	+7.0E-5
27.07 16:50	0.01675	+1.0E-5
27.07 15:50	0.01681	+2.0E-5
27.07 14:50	0.01669	+2.0E-5
27.07 13:50	0.01663	-4.0E-5
27.07 12:50	0.01669	-4.0E-5
27.07 11:50	0.01673	-2.0E-5
27.07 10:50	0.0167	+4.0E-5
27.07 09:50	0.01662	+4.0E-5
27.07 08:50	0.0166	-2.0E-5
27.07 07:50	0.01664	-
27.07 06:50	0.01672	+1.0E-5
27.07 05:50	0.01669	+2.0E-5
27.07 04:50	0.0167	+2.0E-5
27.07 03:50	0.01663	+1.0E-5
27.07 02:50	0.01652	+2.0E-5
27.07 01:50	0.01644	-
27.07 00:50	0.01658	-
26.07 23:50	0.01662	-
26.07 22:50	0.01663	-7.0E-5
26.07 21:50	0.01666	+2.0E-5
26.07 20:50	0.0166	-1.0E-5
26.07 19:50	0.01656	-1.0E-5
26.07 18:50	0.01659	-3.0E-5
26.07 17:50	0.01656	-
26.07 16:50	0.01666	+4.0E-5
26.07 15:50	0.01661	+8.0E-5
26.07 14:50	0.01646	+2.0E-5
26.07 13:50	0.01659	-1.0E-5
26.07 12:50	0.01666	-
26.07 11:50	0.01673	+2.0E-5
26.07 10:50	0.01676	-5.0E-5
26.07 09:50	0.01682	-
26.07 08:50	0.01679	-
26.07 07:50	0.01683	-1.0E-5
26.07 06:50	0.01686	-3.0E-5
26.07 05:50	0.01693	-
26.07 04:50	0.01694	-3.0E-5
26.07 03:50	0.01697	-1.0E-5
26.07 02:50	0.01699	-1.0E-5
26.07 01:50	0.01694	-1.0E-5
26.07 00:50	0.01689	+1.0E-5
25.07 23:50	0.0169	-
25.07 22:50	0.01687	+1.0E-5
25.07 21:50	0.01681	+5.0E-5
25.07 20:50	0.0167	+1.0E-5
25.07 19:50	0.01667	-2.0E-5
25.07 18:50	0.01663	-
25.07 17:50	0.01691	+1.0E-5
25.07 16:50	0.01688	-
25.07 15:50	0.01698	-1.0E-5
25.07 14:50	0.01705	+5.0E-5
25.07 13:50	0.01703	-5.0E-5
25.07 12:50	0.01707	+3.0E-5
25.07 11:50	0.01707	-
25.07 10:50	0.01704	-1.0E-5
25.07 09:50	0.0171	-
25.07 08:50	0.01701	-2.0E-5
25.07 07:50	0.01697	+1.0E-5
25.07 06:50	0.01701	-
25.07 05:50	0.01704	+1.0E-5
25.07 04:50	0.01702	-2.0E-5
25.07 03:50	0.01706	+1.0E-5
25.07 02:50	0.01706	+1.0E-5
25.07 01:50	0.01706	+1.0E-5
25.07 00:50	0.01704

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01502

макс: 0.02013

за месяц:

0.01985

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01921	+0.00024
29.07.2026	0.01897	+0.00096
28.07.2026	0.01801	+0.00103
27.07.2026	0.01698	+0.0003
26.07.2026	0.01668	-0.00028
25.07.2026	0.01696	+0.00017
24.07.2026	0.01679	-0.00013
23.07.2026	0.01692	+0.00025
22.07.2026	0.01667	-4.0E-5
21.07.2026	0.01671	-0.00027
20.07.2026	0.01698	+0.00015
19.07.2026	0.01683	+0.00014
18.07.2026	0.01669	+0.00025
17.07.2026	0.01644	+0.00018
16.07.2026	0.01626	-1.0E-5
15.07.2026	0.01627	-9.0E-5
14.07.2026	0.01636	+0.00027
13.07.2026	0.01609	+0.00031
12.07.2026	0.01578	+0.00019
11.07.2026	0.01559	+0.00035
10.07.2026	0.01524	-0.00017
09.07.2026	0.01541	-0.0001
08.07.2026	0.01551	+0.0002
07.07.2026	0.01531	+0.00029
06.07.2026	0.01502	-0.00065
05.07.2026	0.01567	-0.00017
04.07.2026	0.01584	-0.00091
03.07.2026	0.01675	-0.00073
02.07.2026	0.01748	-0.00037
01.07.2026	0.01785	+0.00012
30.06.2026	0.01773

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01064

макс: 0.02013

за квартал:

0.01985

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01921	+0.00024
29.07.2026	0.01897	+0.00096
28.07.2026	0.01801	+0.00103
27.07.2026	0.01698	+0.0003
26.07.2026	0.01668	-0.00028
25.07.2026	0.01696	+0.00017
24.07.2026	0.01679	-0.00013
23.07.2026	0.01692	+0.00025
22.07.2026	0.01667	-4.0E-5
21.07.2026	0.01671	-0.00027
20.07.2026	0.01698	+0.00015
19.07.2026	0.01683	+0.00014
18.07.2026	0.01669	+0.00025
17.07.2026	0.01644	+0.00018
16.07.2026	0.01626	-1.0E-5
15.07.2026	0.01627	-9.0E-5
14.07.2026	0.01636	+0.00027
13.07.2026	0.01609	+0.00031
12.07.2026	0.01578	+0.00019
11.07.2026	0.01559	+0.00035
10.07.2026	0.01524	-0.00017
09.07.2026	0.01541	-0.0001
08.07.2026	0.01551	+0.0002
07.07.2026	0.01531	+0.00029
06.07.2026	0.01502	-0.00065
05.07.2026	0.01567	-0.00017
04.07.2026	0.01584	-0.00091
03.07.2026	0.01675	-0.00073
02.07.2026	0.01748	-0.00037
01.07.2026	0.01785	+0.00012
30.06.2026	0.01773	+0.00068
29.06.2026	0.01705	+0.00023
28.06.2026	0.01682	+0.00024
27.06.2026	0.01658	+7.0E-5
26.06.2026	0.01651	+0.00059
25.06.2026	0.01592	+0.00068
24.06.2026	0.01524	+9.0E-5
23.06.2026	0.01515	+0.00049
22.06.2026	0.01466	+0.00028
21.06.2026	0.01438	+3.0E-5
20.06.2026	0.01435	-0.00027
19.06.2026	0.01462	+0.00015
18.06.2026	0.01447	+0.00047
17.06.2026	0.014	+6.0E-5
16.06.2026	0.01394	+0.00022
15.06.2026	0.01372	-0.0005
14.06.2026	0.01422	+9.0E-5
13.06.2026	0.01413	-0.00024
12.06.2026	0.01437	-0.00015
11.06.2026	0.01452	-0.00035
10.06.2026	0.01487	+0.00014
09.06.2026	0.01473	-3.0E-5
08.06.2026	0.01476	-0.00102
07.06.2026	0.01578	-0.00056
06.06.2026	0.01634	+0.00093
05.06.2026	0.01541	+0.00104
04.06.2026	0.01437	+0.00103
03.06.2026	0.01334	+0.0003
02.06.2026	0.01304	+0.00038
01.06.2026	0.01266	-6.0E-5
31.05.2026	0.01272	+0.00027
30.05.2026	0.01245	-0.00046
29.05.2026	0.01291	-8.0E-5
28.05.2026	0.01299	+0.00046
27.05.2026	0.01253	+0.0001
26.05.2026	0.01243	-7.0E-5
25.05.2026	0.0125	-0.00025
24.05.2026	0.01275	+6.0E-5
23.05.2026	0.01269	+0.00048
22.05.2026	0.01221	-3.0E-5
21.05.2026	0.01224	-0.00037
20.05.2026	0.01261	-7.0E-5
19.05.2026	0.01268	+0.00011
18.05.2026	0.01257	+0.00054
17.05.2026	0.01203	+0.00035
16.05.2026	0.01168	+0.00072
15.05.2026	0.01096	+0.00032
14.05.2026	0.01064	-0.0006
13.05.2026	0.01124	-0.00029
12.05.2026	0.01153	+0.00015
11.05.2026	0.01138	+5.0E-5
10.05.2026	0.01133	-
09.05.2026	0.01133	-0.00066
08.05.2026	0.01199	-0.00037
07.05.2026	0.01236	-5.0E-5
06.05.2026	0.01241	-0.00018
05.05.2026	0.01259	-0.00013
04.05.2026	0.01272	-0.00025
03.05.2026	0.01297	+0.00013
02.05.2026	0.01284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот