Курсы криптовалют к Immutable

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Immutable

Курс Immutable (IMX) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Immutable (IMX) на текущий момент составляет 1.0467 CNY, а общий объем торгов за 24 часа – 70 357 536 CNY. Рыночная капитализация составляет 2 093 336 823 CNY. За последние 24 часа курс Immutable относительно китайского юаня вырос на +4.22%. Изменение за неделю составило +32.81%.


	=
Калькулятор IMX - CNY / Обратный расчет: курс китайского юаня к Immutable

Покупать IMX?Продавать IMX?

67%

33%

Графики

Динамика изменения курса immutable относительно китайского юаня, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99454

макс: 1.0467

за сутки:

1.0467

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09 08:20	1.0467	+0.002
23.09 08:10	1.0447	+0.0001
23.09 08:00	1.0446	-0.0007
23.09 07:50	1.0453	+0.0012
23.09 07:40	1.0441	+0.0038
23.09 07:30	1.0403	+0.0054
23.09 07:20	1.0349	-0.0044
23.09 07:10	1.0393	-0.0024
23.09 07:03	1.0417	+0.0002
23.09 07:00	1.0415	+0.0022
23.09 06:50	1.0393	+0.0026
23.09 06:40	1.0367	-0.0019
23.09 06:30	1.0386	+0.0015
23.09 06:20	1.0371	+0.0074
23.09 06:10	1.0297	+0.0022
23.09 06:00	1.0275	+0.003
23.09 05:50	1.0245	+0.0016
23.09 05:40	1.0229	+0.0007
23.09 05:30	1.0222	+0.0039
23.09 05:20	1.0183	+0.0011
23.09 05:10	1.0172	-0.0017
23.09 05:03	1.0189	-0.0006
23.09 05:00	1.0195	-0.0061
23.09 04:50	1.0256	-0.0016
23.09 04:40	1.0272	-0.0013
23.09 04:30	1.0285	+0.002
23.09 04:20	1.0265	+0.0028
23.09 04:10	1.0237	+0.0015
23.09 04:00	1.0222	-0.0052
23.09 03:50	1.0274	+0.0003
23.09 03:40	1.0271	-0.0056
23.09 03:30	1.0327	-0.0024
23.09 03:20	1.0351	+0.001
23.09 03:10	1.0341	-0.0008
23.09 03:03	1.0349	-0.0003
23.09 03:00	1.0352	+0.0022
23.09 02:50	1.033	-0.0014
23.09 02:40	1.0344	-0.0003
23.09 02:30	1.0347	+0.0034
23.09 02:20	1.0313	+0.0043
23.09 02:10	1.027	+0.0017
23.09 02:00	1.0253	+0.0011
23.09 01:50	1.0242	+0.0007
23.09 01:40	1.0235	+0.002
23.09 01:30	1.0215	+0.0052
23.09 01:20	1.0163	-0.0005
23.09 01:10	1.0168	-0.0024
23.09 01:03	1.0192	+0.0007
23.09 01:00	1.0185	+0.0002
23.09 00:50	1.0183	-0.0004
23.09 00:40	1.0187	+0.0084
23.09 00:30	1.0103	+0.003
23.09 00:20	1.0073	-0.0012
23.09 00:10	1.0085	+0.0013
23.09 00:00	1.0072	-0.0008
22.09 23:50	1.008	-0.0009
22.09 23:40	1.0089	+0.0021
22.09 23:30	1.0068	+0.0022
22.09 23:20	1.0046	-0.0044
22.09 23:10	1.009	+0.0005
22.09 23:03	1.0085	+0.0021
22.09 23:00	1.0064	-0.0002
22.09 22:50	1.0066	-0.0066
22.09 22:40	1.0132	+0.0008
22.09 22:30	1.0124	+0.0002
22.09 22:20	1.0122	+0.0025
22.09 22:10	1.0097	+0.0004
22.09 22:00	1.0093	-0.0027
22.09 21:50	1.012	+0.0008
22.09 21:40	1.0112	-0.0033
22.09 21:30	1.0145	+0.0014
22.09 21:20	1.0131	-
22.09 21:10	1.0131	-0.0012
22.09 21:03	1.0143	-0.0007
22.09 21:00	1.015	-0.0008
22.09 20:50	1.0158	-0.0059
22.09 20:40	1.0217	+0.0017
22.09 20:30	1.02	-0.0022
22.09 20:20	1.0222	+0.0043
22.09 20:10	1.0179	+0.0041
22.09 20:00	1.0138	+0.0021
22.09 19:50	1.0117	+0.0004
22.09 19:40	1.0113	+0.0032
22.09 19:30	1.0081	-0.0006
22.09 19:20	1.0087	-0.0015
22.09 19:10	1.0102	-0.0013
22.09 19:03	1.0115	-0.0002
22.09 19:00	1.0117	-0.0001
22.09 18:50	1.0118	+0.0012
22.09 18:40	1.0106	-0.0008
22.09 18:30	1.0114	+0.0032
22.09 18:20	1.0082	+0.0005
22.09 18:10	1.0077	+0.0061
22.09 18:00	1.0016	+0.00569
22.09 17:50	0.99591	-0.00549
22.09 17:40	1.0014	-0.0093
22.09 17:30	1.0107	-0.0062
22.09 17:20	1.0169	+0.0016
22.09 17:10	1.0153	-0.0012
22.09 17:03	1.0165	+0.0012
22.09 17:00	1.0153	+0.004
22.09 16:50	1.0113	-0.0025
22.09 16:40	1.0138	-0.0009
22.09 16:30	1.0147	-0.0041
22.09 16:20	1.0188	-0.004
22.09 16:10	1.0228	+0.0087
22.09 16:00	1.0141	+0.0016
22.09 15:50	1.0125	+0.0057
22.09 15:40	1.0068	-0.0042
22.09 15:30	1.011	+0.007
22.09 15:20	1.004	+0.0005
22.09 15:10	1.0035	+0.001
22.09 15:03	1.0025	-0.0003
22.09 15:00	1.0028	+0.001
22.09 14:50	1.0018	+0.0016
22.09 14:40	1.0002	-0.0003
22.09 14:30	1.0005	+0.00384
22.09 14:20	0.99666	-0.00084
22.09 14:10	0.9975	-0.0031
22.09 14:00	1.0006	-0.001
22.09 13:50	1.0016	+0.00675
22.09 13:40	0.99485	-0.0005
22.09 13:30	0.99535	-0.00429
22.09 13:20	0.99964	-0.00506
22.09 13:10	1.0047	-0.0021
22.09 13:03	1.0068	+0.0012
22.09 13:00	1.0056	+0.0001
22.09 12:50	1.0055	-0.0015
22.09 12:40	1.007	+0.0002
22.09 12:30	1.0068	+0.0003
22.09 12:20	1.0065	-0.0041
22.09 12:10	1.0106	-0.0039
22.09 12:00	1.0145	-0.0014
22.09 11:50	1.0159	+0.0083
22.09 11:40	1.0076	+0.0028
22.09 11:30	1.0048	-0.003
22.09 11:20	1.0078	+0.0021
22.09 11:10	1.0057	+0.0001
22.09 11:03	1.0056	+0.0001
22.09 11:00	1.0055	+0.00921
22.09 10:50	0.99629	+0.00175
22.09 10:40	0.99454	-0.00153
22.09 10:30	0.99607	-0.00245
22.09 10:20	0.99852	+0.00107
22.09 10:10	0.99745	-0.00146
22.09 10:00	0.99891	-0.00094
22.09 09:50	0.99985	+0.00067
22.09 09:40	0.99918	+0.00333
22.09 09:30	0.99585	-0.00334
22.09 09:20	0.99919	-0.00331
22.09 09:10	1.0025	-0.0023
22.09 09:03	1.0048	+0.0005
22.09 09:00	1.0043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7702

макс: 1.0467

за неделю:

1.0467

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09 08:20	1.0467	-0.0007
23.09 07:50	1.0453	+0.0022
23.09 06:50	1.0393	+0.003
23.09 05:50	1.0245	-0.0061
23.09 04:50	1.0256	-0.0052
23.09 03:50	1.0274	+0.0022
23.09 02:50	1.033	+0.0011
23.09 01:50	1.0242	+0.0002
23.09 00:50	1.0183	-0.0008
22.09 23:50	1.008	-0.0002
22.09 22:50	1.0066	-0.0027
22.09 21:50	1.012	-0.0008
22.09 20:50	1.0158	+0.0021
22.09 19:50	1.0117	-0.0001
22.09 18:50	1.0118	+0.00569
22.09 17:50	0.99591	+0.004
22.09 16:50	1.0113	+0.0016
22.09 15:50	1.0125	+0.001
22.09 14:50	1.0018	-0.001
22.09 13:50	1.0016	+0.0001
22.09 12:50	1.0055	-0.0014
22.09 11:50	1.0159	+0.00921
22.09 10:50	0.99629	-0.00094
22.09 09:50	0.99985	+0.0071
22.09 08:50	0.9972	-0.00523
22.09 07:50	1.0016	-0.0042
22.09 06:50	1.0123	-0.0063
22.09 05:50	1.0171	-
22.09 04:50	1.0144	-0.0022
22.09 03:50	1.0196	+0.0014
22.09 02:50	1.0083	+0.0032
22.09 01:50	1.0018	-0.0009
22.09 00:50	1.0087	+0.0009
21.09 23:50	1.0042	+0.0008
21.09 22:50	1.0036	+0.0007
21.09 21:50	1.0048	-0.00246
21.09 20:50	0.99957	-0.0002
21.09 19:50	1.0064	+0.00148
21.09 18:50	0.99602	+0.002
21.09 17:50	1.0065	-0.0031
21.09 16:50	1.0118	+0.0012
21.09 15:50	1.0235	-0.0052
21.09 14:50	1.0222	+0.0159
21.09 13:50	1.0263	-0.00953
21.09 12:50	0.98532	-0.00107
21.09 11:50	0.97795	+0.00361
21.09 10:50	0.9599	-0.00311
21.09 09:50	0.95604	+0.00258
21.09 08:50	0.95218	-0.00228
21.09 07:50	0.95456	+0.00532
21.09 06:50	0.94542	+0.00142
21.09 05:50	0.93118	-0.01081
21.09 04:50	0.93984	-0.0035
21.09 03:50	0.95414	-0.0019
21.09 02:50	0.94047	-0.00319
21.09 01:50	0.9457	+0.00152
21.09 00:50	0.94185	-8.0E-5
20.09 23:50	0.94946	+0.00063
20.09 22:50	0.95028	-0.00413
20.09 21:50	0.94092	-0.00106
20.09 20:50	0.94882	+0.00051
20.09 19:50	0.94831	+0.00186
20.09 18:50	0.91494	+0.00199
20.09 17:50	0.9011	+0.00047
20.09 16:50	0.89797	+0.00195
20.09 15:50	0.89944	+0.00187
20.09 14:50	0.90577	+0.00155
20.09 13:50	0.89948	-0.00108
20.09 12:50	0.91663	-0.00109
20.09 11:50	0.91548	-0.00185
20.09 10:50	0.91528	-0.00026
20.09 09:50	0.91757	-0.00039
20.09 08:50	0.91922	+0.0017
20.09 07:50	0.9199	+0.004
20.09 06:50	0.91877	-0.01037
20.09 05:50	0.92178	+0.00414
20.09 04:50	0.93941	+0.00042
20.09 03:50	0.96396	-0.00186
20.09 02:50	0.96036	+0.00357
20.09 01:50	0.95167	+0.00383
20.09 00:50	0.95188	-0.00535
19.09 23:50	0.96669	-0.00467
19.09 22:50	0.95913	-0.00074
19.09 21:50	0.95521	-0.00522
19.09 20:50	0.95784	+0.00423
19.09 19:50	0.95355	+0.00209
19.09 18:50	0.94858	+0.00125
19.09 17:50	0.94345	+0.00017
19.09 16:50	0.94307	+0.00061
19.09 15:50	0.9466	+0.00133
19.09 14:50	0.94113	-0.00024
19.09 13:50	0.92118	-0.00033
19.09 12:50	0.91496	+0.01664
19.09 11:50	0.88616	+0.00099
19.09 10:50	0.8765	+0.00057
19.09 09:50	0.8776	-0.00154
19.09 08:50	0.88128	+0.00245
19.09 07:50	0.88562	-0.0011
19.09 06:50	0.89759	+0.00303
19.09 05:50	0.90048	+0.00159
19.09 04:50	0.88779	-0.00308
19.09 03:50	0.88974	-0.00139
19.09 02:50	0.88265	+0.00036
19.09 01:50	0.88013	-0.00031
19.09 00:50	0.87799	+0.00024
18.09 23:50	0.87613	-0.00154
18.09 22:50	0.87087	+0.00368
18.09 21:50	0.86443	+3.0E-5
18.09 20:50	0.8673	-0.00052
18.09 19:50	0.86958	+0.00055
18.09 18:50	0.86626	+0.00108
18.09 17:50	0.86943	-0.00477
18.09 16:50	0.8679	-0.0002
18.09 15:50	0.86126	-7.0E-5
18.09 14:50	0.86149	-0.00061
18.09 13:50	0.86038	-0.0007
18.09 12:50	0.86162	+0.00315
18.09 11:50	0.86204	-0.00063
18.09 10:50	0.86168	-0.00047
18.09 09:50	0.85916	-0.00016
18.09 08:50	0.85328	+0.0026
18.09 07:50	0.84757	+0.00053
18.09 06:50	0.84939	-0.00012
18.09 05:50	0.82714	+0.00134
18.09 04:50	0.81388	+0.00195
18.09 03:50	0.80753	+0.00053
18.09 02:50	0.8116	-0.00753
18.09 01:50	0.81452	-0.00064
18.09 00:50	0.81475	+0.00074
17.09 23:50	0.81497	+0.00058
17.09 22:50	0.81042	-2.0E-5
17.09 21:50	0.81087	+0.00131
17.09 20:50	0.8121	+0.00145
17.09 19:50	0.81522	+0.0005
17.09 18:50	0.81052	-0.00025
17.09 17:50	0.81168	+0.00314
17.09 16:50	0.79835	-0.00187
17.09 15:50	0.80176	+7.0E-5
17.09 14:50	0.79445	-0.00153
17.09 13:50	0.79819	-0.00188
17.09 12:50	0.80677	+0.00089
17.09 11:50	0.80919	-0.00182
17.09 10:50	0.80986	-1.0E-5
17.09 09:50	0.8056	+0.00055
17.09 08:50	0.80249	+0.0014
17.09 07:50	0.80201	+0.00012
17.09 06:50	0.80086	-0.00051
17.09 05:50	0.79859	-0.00199
17.09 04:50	0.80032	-0.00191
17.09 03:50	0.79896	+0.0003
17.09 02:50	0.80255	-0.00105
17.09 01:50	0.78769	+0.00229
17.09 00:50	0.78768	+0.00117
16.09 23:50	0.78816	+0.00129
16.09 22:50	0.78379	-0.00396
16.09 21:50	0.78762	-0.00154
16.09 20:50	0.7702	+0.00121
16.09 19:50	0.7746	-0.00182
16.09 18:50	0.77767	-0.00132
16.09 17:50	0.77529	+0.00036
16.09 16:50	0.78176	-0.00069
16.09 15:50	0.7813	-0.00096
16.09 14:50	0.78787	-0.00027
16.09 13:50	0.78467	+0.0012
16.09 12:50	0.78251	+0.00101
16.09 11:50	0.77767	-0.0014
16.09 10:50	0.78322	+0.0002
16.09 09:50	0.78677	-0.00112
16.09 08:50	0.78811

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 0.7702

макс: 1.0467

за месяц:

1.0467

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.09.2026	1.0097	+0.02461
21.09.2026	0.98509	+0.05865
20.09.2026	0.92644	+0.00255
19.09.2026	0.92389	+0.06563
18.09.2026	0.85826	+0.05229
17.09.2026	0.80597	+0.02145
16.09.2026	0.78452	-0.03713
15.09.2026	0.82165	-0.009
14.09.2026	0.83065	-0.0028
13.09.2026	0.83345	+0.01266
12.09.2026	0.82079	+0.01364
11.09.2026	0.80715	-0.02088
10.09.2026	0.82803	-0.04586
09.09.2026	0.87389	-0.01767
08.09.2026	0.89156	-0.00192
07.09.2026	0.89348	+0.00135
06.09.2026	0.89213	+0.04936
05.09.2026	0.84277	+0.00547
04.09.2026	0.8373	-0.00981
03.09.2026	0.84711	+0.01903
02.09.2026	0.82808	-0.0095
01.09.2026	0.83758	-0.00289
31.08.2026	0.84047	-0.01877
30.08.2026	0.85924	-0.00129
29.08.2026	0.86053	-0.00043
28.08.2026	0.86096	-0.01915
27.08.2026	0.88011	+0.0311
26.08.2026	0.84901	+0.00504
23.08.2026	0.84397

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 0.66111

макс: 1.0467

за квартал:

1.0467

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.09.2026	1.0097	+0.02461
21.09.2026	0.98509	+0.05865
20.09.2026	0.92644	+0.00255
19.09.2026	0.92389	+0.06563
18.09.2026	0.85826	+0.05229
17.09.2026	0.80597	+0.02145
16.09.2026	0.78452	-0.03713
15.09.2026	0.82165	-0.009
14.09.2026	0.83065	-0.0028
13.09.2026	0.83345	+0.01266
12.09.2026	0.82079	+0.01364
11.09.2026	0.80715	-0.02088
10.09.2026	0.82803	-0.04586
09.09.2026	0.87389	-0.01767
08.09.2026	0.89156	-0.00192
07.09.2026	0.89348	+0.00135
06.09.2026	0.89213	+0.04936
05.09.2026	0.84277	+0.00547
04.09.2026	0.8373	-0.00981
03.09.2026	0.84711	+0.01903
02.09.2026	0.82808	-0.0095
01.09.2026	0.83758	-0.00289
31.08.2026	0.84047	-0.01877
30.08.2026	0.85924	-0.00129
29.08.2026	0.86053	-0.00043
28.08.2026	0.86096	-0.01915
27.08.2026	0.88011	+0.0311
26.08.2026	0.84901	+0.00504
23.08.2026	0.84397	+0.01261
22.08.2026	0.83136	+0.02776
21.08.2026	0.8036	+0.08661
20.08.2026	0.71699	+0.05588
19.08.2026	0.66111	-0.01936
18.08.2026	0.68047	-0.04665
17.08.2026	0.72712	-0.00186
16.08.2026	0.72898	-0.00654
15.08.2026	0.73552	+0.00604
14.08.2026	0.72948	-0.00933
13.08.2026	0.73881	-0.01965
12.08.2026	0.75846	+0.00687
11.08.2026	0.75159	-0.00025
10.08.2026	0.75184	-0.00066
09.08.2026	0.7525	+0.00382
08.08.2026	0.74868	+0.00243
07.08.2026	0.74625	-0.00071
06.08.2026	0.74696	+0.00026
05.08.2026	0.7467	+0.00149
04.08.2026	0.74521	-0.00283
03.08.2026	0.74804	+0.00125
02.08.2026	0.74679	+0.01063
01.08.2026	0.73616	+0.01444
31.07.2026	0.72172	-0.0196
30.07.2026	0.74132	-0.00803
29.07.2026	0.74935	-0.03777
28.07.2026	0.78712	-0.05283
27.07.2026	0.83995	-0.01735
26.07.2026	0.8573	+0.01417
25.07.2026	0.84313	-0.00654
24.07.2026	0.84967	-0.00618
23.07.2026	0.85585	-0.0129
22.07.2026	0.86875	+0.00365
21.07.2026	0.8651	+0.01735
20.07.2026	0.84775	-0.00625
19.07.2026	0.854	-0.00691
18.07.2026	0.86091	-0.01351
17.07.2026	0.87442	-0.0096
16.07.2026	0.88402	-0.00019
15.07.2026	0.88421	+0.00212
14.07.2026	0.88209	-0.00622
13.07.2026	0.88831	-0.01616
12.07.2026	0.90447	-0.01073
11.07.2026	0.9152	-0.02313
10.07.2026	0.93833	-0.00705
09.07.2026	0.94538	+0.01088
08.07.2026	0.9345	-0.0096
07.07.2026	0.9441	-0.01275
06.07.2026	0.95685	+0.0409
05.07.2026	0.91595	+0.01015
04.07.2026	0.9058	+0.04852
03.07.2026	0.85728	+0.03816
02.07.2026	0.81912	+0.02459
01.07.2026	0.79453	-0.00476
30.06.2026	0.79929	-0.02265
29.06.2026	0.82194	-0.01037
28.06.2026	0.83231	-0.01189
27.06.2026	0.8442	-0.00364
26.06.2026	0.84784	-0.03175
25.06.2026	0.87959	-0.03688
24.06.2026	0.91647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот