Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Immutable

    Все криптовалюты » Китайский юань » Immutable

    Курс Immutable (IMX) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 18:30:01
    Стоимость Immutable (IMX) на текущий момент составляет 0.71641 CNY, а общий объем торгов за 24 часа – 74 632 882 CNY. Рыночная капитализация составляет 1 432 813 336 CNY. За последние 24 часа курс Immutable относительно китайского юаня снизился на -4.33%. Изменение за неделю составило -14.03%.

    =
    Калькулятор IMX - CNY / Обратный расчет: курс китайского юаня к Immutable
    Покупать IMX?Продавать IMX?
    33%67%

    Графики

    Динамика изменения курса immutable относительно китайского юаня, за 1 IMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70864
      макс: 0.7488
      за сутки:
        0.71641

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      31.07 18:300.71641-0.00293
      31.07 18:200.71934-0.00039
      31.07 18:100.71973+0.00194
      31.07 18:000.71779+0.00073
      31.07 17:500.71706-0.00119
      31.07 17:400.71825+0.00061
      31.07 17:300.71764+0.00169
      31.07 17:200.71595+0.00226
      31.07 17:100.71369-0.0015
      31.07 17:030.71519-6.0E-5
      31.07 17:000.71525-0.00174
      31.07 16:500.71699-0.00265
      31.07 16:400.71964+0.00091
      31.07 16:300.71873+0.00019
      31.07 16:200.71854-0.00134
      31.07 16:100.71988+0.00106
      31.07 16:000.71882-2.0E-5
      31.07 15:500.71884+0.00114
      31.07 15:400.7177+0.00314
      31.07 15:300.71456+8.0E-5
      31.07 15:280.71448-
      31.07 15:280.71448+0.00104
      31.07 15:100.71344+4.0E-5
      31.07 15:040.7134+0.00012
      31.07 15:000.71328-0.00043
      31.07 14:500.71371+0.001
      31.07 14:400.71271-0.00063
      31.07 14:300.71334-8.0E-5
      31.07 14:200.71342-0.00035
      31.07 14:100.71377+0.00044
      31.07 14:000.71333-0.00078
      31.07 13:500.71411-0.00016
      31.07 13:400.71427+0.00102
      31.07 13:300.71325+0.00127
      31.07 13:200.71198+0.00334
      31.07 13:100.70864-0.01077
      31.07 13:030.71941-0.00021
      31.07 13:000.71962-0.00229
      31.07 12:500.72191+0.00108
      31.07 12:400.72083-0.00022
      31.07 12:300.72105-0.00141
      31.07 12:200.72246-0.00045
      31.07 12:100.72291-0.00106
      31.07 12:000.72397-0.00079
      31.07 11:500.72476-0.00321
      31.07 11:400.72797+0.00048
      31.07 11:300.72749-0.00301
      31.07 11:200.7305+0.00035
      31.07 11:100.73015+0.00139
      31.07 11:030.72876+9.0E-5
      31.07 11:000.72867+0.0017
      31.07 10:500.72697+0.00299
      31.07 10:400.72398+0.00031
      31.07 10:300.72367-0.00056
      31.07 10:200.72423-0.00103
      31.07 10:100.72526-0.00271
      31.07 10:000.72797+0.00148
      31.07 09:500.72649-0.001
      31.07 09:400.72749+0.00132
      31.07 09:300.72617-0.00035
      31.07 09:200.72652+0.00023
      31.07 09:100.72629+0.00035
      31.07 09:030.72594+0.00058
      31.07 09:000.72536+0.00066
      31.07 08:500.7247+0.00027
      31.07 08:400.72443+0.00071
      31.07 08:300.72372+0.00033
      31.07 08:200.72339-0.00031
      31.07 08:100.7237+0.0011
      31.07 08:000.7226-0.00224
      31.07 07:500.72484-0.00205
      31.07 07:400.72689-0.00045
      31.07 07:300.72734-0.00089
      31.07 07:200.72823-0.00186
      31.07 07:100.73009-0.00028
      31.07 07:030.73037-0.00018
      31.07 07:000.73055+0.00033
      31.07 06:500.73022-0.00083
      31.07 06:400.73105+0.00075
      31.07 06:300.7303+0.00364
      31.07 06:200.72666-0.00047
      31.07 06:100.72713+0.00046
      31.07 06:000.72667+0.0007
      31.07 05:500.72597-0.00104
      31.07 05:400.72701-0.00086
      31.07 05:300.72787-0.00086
      31.07 05:200.72873-0.00237
      31.07 05:100.7311-0.00263
      31.07 05:030.73373-0.00049
      31.07 05:000.73422-0.00358
      31.07 04:500.7378-0.0013
      31.07 04:450.7391-0.00075
      31.07 04:300.73985-0.0004
      31.07 04:200.74025+0.00259
      31.07 04:100.73766+0.00151
      31.07 04:000.73615-0.00052
      31.07 03:500.73667+0.00067
      31.07 03:400.736-0.00335
      31.07 03:300.73935+0.00227
      31.07 03:200.73708+0.0002
      31.07 03:100.73688+0.00217
      31.07 03:030.73471+0.00015
      31.07 03:000.73456-0.0022
      31.07 02:500.73676-0.00281
      31.07 02:400.73957+0.00121
      31.07 02:300.73836+0.00015
      31.07 02:200.73821+0.00079
      31.07 02:100.73742-0.00015
      31.07 02:000.73757-0.00066
      31.07 01:500.73823-0.00094
      31.07 01:400.73917+7.0E-5
      31.07 01:300.7391+3.0E-5
      31.07 01:200.73907-0.00024
      31.07 01:100.73931-0.0007
      31.07 01:030.74001-0.00014
      31.07 01:000.74015-0.00271
      31.07 00:500.74286-8.0E-5
      31.07 00:400.74294-0.0002
      31.07 00:300.74314-5.0E-5
      31.07 00:200.74319-0.00035
      31.07 00:100.74354-0.00207
      31.07 00:000.74561+0.00264
      30.07 23:500.74297+0.00146
      30.07 23:400.74151+0.00082
      30.07 23:300.74069+0.00325
      30.07 23:200.73744-0.0002
      30.07 23:100.73764+0.00042
      30.07 23:030.73722+0.00018
      30.07 23:000.73704-0.00169
      30.07 22:500.73873-0.00035
      30.07 22:400.73908+0.0012
      30.07 22:300.73788+0.00296
      30.07 22:200.73492-0.00065
      30.07 22:100.73557-0.00092
      30.07 22:000.73649+0.00163
      30.07 21:500.73486+0.00113
      30.07 21:400.73373-0.00981
      30.07 21:300.74354-0.0009
      30.07 21:200.74444-0.00166
      30.07 21:100.7461-1.0E-5
      30.07 21:030.74611-0.00071
      30.07 21:000.74682-0.00051
      30.07 20:500.74733+0.00157
      30.07 20:400.74576-4.0E-5
      30.07 20:300.7458+0.00263
      30.07 20:200.74317-0.00079
      30.07 20:100.74396-0.0017
      30.07 20:000.74566+0.00052
      30.07 19:500.74514-0.00155
      30.07 19:400.74669-6.0E-5
      30.07 19:300.74675-0.00164
      30.07 19:200.74839-0.00031
      30.07 19:100.7487+0.00015
      30.07 19:030.74855-0.00025
      30.07 19:000.7488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70864
      макс: 0.8685
      за неделю:
        0.71641

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      31.07 18:300.71641+0.00073
      31.07 17:500.71706-0.00174
      31.07 16:500.71699-2.0E-5
      31.07 15:500.71884-0.00043
      31.07 14:500.71371-0.00078
      31.07 13:500.71411-0.00229
      31.07 12:500.72191-0.00079
      31.07 11:500.72476+0.0017
      31.07 10:500.72697+0.00148
      31.07 09:500.72649+0.00066
      31.07 08:500.7247-0.00224
      31.07 07:500.72484+0.00033
      31.07 06:500.73022+0.0007
      31.07 05:500.72597-0.00358
      31.07 04:500.7378-0.00052
      31.07 03:500.73667-0.0022
      31.07 02:500.73676-0.00066
      31.07 01:500.73823-0.00271
      31.07 00:500.74286+0.00264
      30.07 23:500.74297-0.00169
      30.07 22:500.73873+0.00163
      30.07 21:500.73486-0.00051
      30.07 20:500.74733+0.00052
      30.07 19:500.74514+0.00099
      30.07 18:500.74781-0.00045
      30.07 17:500.74859+0.00325
      30.07 16:500.74746-0.00129
      30.07 15:500.74596+0.0061
      30.07 14:500.74062-0.00142
      30.07 13:500.73975-0.00093
      30.07 12:500.74256-0.00056
      30.07 11:500.74601-0.00105
      30.07 10:500.74373+0.00207
      30.07 08:400.74032-0.00032
      30.07 07:500.73812+6.0E-5
      30.07 06:500.73916-0.00177
      30.07 05:500.7381-5.0E-5
      30.07 04:500.73982+0.00238
      30.07 03:500.72838+0.00074
      30.07 02:500.73476+0.0006
      30.07 01:500.73514+0.00069
      30.07 00:500.72989-0.00273
      29.07 23:500.73017-0.00505
      29.07 22:500.73664-0.00032
      29.07 21:500.75247+0.00287
      29.07 20:500.74224+0.00018
      29.07 19:500.73895-0.0015
      29.07 18:500.74479+0.00233
      29.07 17:500.74625-0.00914
      29.07 16:500.75674+0.00054
      29.07 15:500.75209+0.00069
      29.07 14:500.75688-0.00165
      29.07 13:500.75201-0.00099
      29.07 12:500.75615+0.0005
      29.07 11:500.75267+0.00044
      29.07 10:500.75151-0.00094
      29.07 09:500.7549-0.0009
      29.07 08:500.75844+0.00107
      29.07 07:500.75531-0.0013
      29.07 06:500.7591-0.00063
      29.07 05:500.7733-0.0014
      29.07 04:500.77253-6.0E-5
      29.07 03:500.77892+0.00145
      29.07 02:500.7757-0.00368
      29.07 01:500.78054+0.00152
      29.07 00:500.78372+0.00089
      28.07 23:500.78234+0.00088
      28.07 22:500.77715-0.00039
      28.07 21:500.77742+0.00136
      28.07 20:500.77583+0.00101
      28.07 19:500.78455-0.00064
      28.07 18:500.79204+0.00117
      28.07 17:500.78442+0.00122
      28.07 16:500.77764+0.00103
      28.07 15:500.7895+0.00101
      28.07 14:500.79095+0.00096
      28.07 13:500.79079-0.00154
      28.07 12:500.79069-0.00017
      28.07 11:500.78958-0.00071
      28.07 10:500.79128+0.00551
      28.07 09:500.79747+0.00045
      28.07 08:500.7957+0.00089
      28.07 07:500.79461+0.00021
      28.07 06:500.79762+0.00124
      28.07 05:500.79572+0.00131
      28.07 04:500.79062-0.0021
      28.07 03:500.79514-0.00586
      28.07 02:500.80242-0.00721
      28.07 01:500.80955-0.00023
      28.07 00:500.82292+0.00148
      27.07 23:500.82418-0.00059
      27.07 22:500.82422-0.00119
      27.07 21:500.8247-0.00125
      27.07 20:500.83281-0.00164
      27.07 19:500.83396-0.001
      27.07 18:500.82858+0.001
      27.07 17:500.82922-0.00273
      27.07 16:500.85129-0.00054
      27.07 15:500.84811-0.0013
      27.07 14:500.85403+7.0E-5
      27.07 13:500.85581-0.00013
      27.07 12:500.85527-0.00016
      27.07 11:500.85518-0.00037
      27.07 10:500.85772-0.00018
      27.07 09:500.86028+0.00044
      27.07 08:500.85927+0.00084
      27.07 07:500.85725-4.0E-5
      27.07 06:500.85298-0.00023
      27.07 05:500.85442-0.00017
      27.07 04:500.85326-0.00077
      27.07 03:500.85683-0.00062
      27.07 02:500.86257-0.00177
      27.07 01:500.86731+0.00024
      27.07 00:500.85969-2.0E-5
      26.07 23:500.85788+3.0E-5
      26.07 22:500.85735+0.00076
      26.07 21:500.85845-0.00137
      26.07 20:500.86163+0.00052
      26.07 19:500.86338+0.00051
      26.07 18:500.86219+0.00156
      26.07 17:500.86331-0.00023
      26.07 16:500.85844-0.00211
      26.07 15:500.86083-0.00388
      26.07 14:500.8685-0.00127
      26.07 13:500.86219+0.00055
      26.07 12:500.85846+0.00016
      26.07 11:500.8547-0.00068
      26.07 10:500.85296+0.00253
      26.07 09:500.84999+0.00032
      26.07 08:500.85152+0.00014
      26.07 07:500.84973+0.00058
      26.07 06:500.84799+0.00144
      26.07 05:500.84467-1.0E-5
      26.07 04:500.84435+0.00171
      26.07 03:500.84255+0.00051
      26.07 02:500.84145+0.00022
      26.07 01:500.84423+0.00024
      26.07 00:500.84687-0.00032
      25.07 23:500.84603+0.00043
      25.07 22:500.8474-0.00059
      25.07 21:500.85087-0.00275
      25.07 20:500.85639-0.00066
      25.07 19:500.85789+0.00112
      25.07 18:500.85969+0.00017
      25.07 17:500.84568-0.00043
      25.07 16:500.84716-0.00026
      25.07 15:500.84219+0.00028
      25.07 14:500.83876+0.00042
      25.07 13:500.83695+0.00223
      25.07 12:500.83484-0.00171
      25.07 11:500.83497-0.00047
      25.07 10:500.83652+0.0004
      25.07 09:500.83328-5.0E-5
      25.07 08:500.83784+0.00088
      25.07 07:500.83997-0.00016
      25.07 06:500.83766-8.0E-5
      25.07 05:500.83637-0.00028
      25.07 04:500.83719+0.00072
      25.07 03:500.83552-0.00045
      25.07 02:500.83548-0.00021
      25.07 01:500.83534-0.00039
      25.07 00:500.83649-0.00104
      24.07 23:500.83842+0.0004
      24.07 22:500.8353+0.00152
      24.07 21:500.83643-0.00085
      24.07 20:500.84097+0.00062
      24.07 19:500.83336
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.70864
      макс: 0.95685
      за месяц:
        0.71641
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      30.07.20260.74132-0.00803
      29.07.20260.74935-0.03777
      28.07.20260.78712-0.05283
      27.07.20260.83995-0.01735
      26.07.20260.8573+0.01417
      25.07.20260.84313-0.00654
      24.07.20260.84967-0.00618
      23.07.20260.85585-0.0129
      22.07.20260.86875+0.00365
      21.07.20260.8651+0.01735
      20.07.20260.84775-0.00625
      19.07.20260.854-0.00691
      18.07.20260.86091-0.01351
      17.07.20260.87442-0.0096
      16.07.20260.88402-0.00019
      15.07.20260.88421+0.00212
      14.07.20260.88209-0.00622
      13.07.20260.88831-0.01616
      12.07.20260.90447-0.01073
      11.07.20260.9152-0.02313
      10.07.20260.93833-0.00705
      09.07.20260.94538+0.01088
      08.07.20260.9345-0.0096
      07.07.20260.9441-0.01275
      06.07.20260.95685+0.0409
      05.07.20260.91595+0.01015
      04.07.20260.9058+0.04852
      03.07.20260.85728+0.03816
      02.07.20260.81912+0.02459
      01.07.20260.79453-0.00476
      30.06.20260.79929
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.70864
      макс: 1.3493
      за квартал:
        0.71641
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      30.07.20260.74132-0.00803
      29.07.20260.74935-0.03777
      28.07.20260.78712-0.05283
      27.07.20260.83995-0.01735
      26.07.20260.8573+0.01417
      25.07.20260.84313-0.00654
      24.07.20260.84967-0.00618
      23.07.20260.85585-0.0129
      22.07.20260.86875+0.00365
      21.07.20260.8651+0.01735
      20.07.20260.84775-0.00625
      19.07.20260.854-0.00691
      18.07.20260.86091-0.01351
      17.07.20260.87442-0.0096
      16.07.20260.88402-0.00019
      15.07.20260.88421+0.00212
      14.07.20260.88209-0.00622
      13.07.20260.88831-0.01616
      12.07.20260.90447-0.01073
      11.07.20260.9152-0.02313
      10.07.20260.93833-0.00705
      09.07.20260.94538+0.01088
      08.07.20260.9345-0.0096
      07.07.20260.9441-0.01275
      06.07.20260.95685+0.0409
      05.07.20260.91595+0.01015
      04.07.20260.9058+0.04852
      03.07.20260.85728+0.03816
      02.07.20260.81912+0.02459
      01.07.20260.79453-0.00476
      30.06.20260.79929-0.02265
      29.06.20260.82194-0.01037
      28.06.20260.83231-0.01189
      27.06.20260.8442-0.00364
      26.06.20260.84784-0.03175
      25.06.20260.87959-0.03688
      24.06.20260.91647-0.00399
      23.06.20260.92046-0.02695
      22.06.20260.94741-0.0181
      21.06.20260.96551-0.00213
      20.06.20260.96764+0.01868
      19.06.20260.94896-0.00811
      18.06.20260.95707-0.0307
      17.06.20260.98777-0.006
      16.06.20260.99377-0.01493
      15.06.20261.0087+0.03768
      14.06.20260.97102-0.00618
      13.06.20260.9772+0.01309
      12.06.20260.96411+0.00694
      11.06.20260.95717+0.02296
      10.06.20260.93421-0.00872
      09.06.20260.94293-0.00104
      08.06.20260.94397+0.06065
      07.06.20260.88332+0.02989
      06.06.20260.85343-0.05051
      05.06.20260.90394-0.06636
      04.06.20260.9703-0.0701
      03.06.20261.0404-0.0162
      02.06.20261.0566-0.0331
      01.06.20261.0897+0.0003
      31.05.20261.0894-0.024
      30.05.20261.1134+0.0347
      29.05.20261.0787-0.0007
      28.05.20261.0794-0.0488
      27.05.20261.1282-0.0077
      26.05.20261.1359-0.0138
      25.05.20261.1497+0.0229
      24.05.20261.1268-0.0054
      23.05.20261.1322-0.0479
      22.05.20261.1801-0.0003
      21.05.20261.1804+0.0367
      20.05.20261.1437+0.0062
      19.05.20261.1375-0.019
      18.05.20261.1565-0.0511
      17.05.20261.2076-0.0362
      16.05.20261.2438-0.0807
      15.05.20261.3245-0.0248
      14.05.20261.3493+0.0615
      13.05.20261.2878+0.0223
      12.05.20261.2655-0.0246
      11.05.20261.2901-0.001
      10.05.20261.2911-0.0001
      09.05.20261.2912+0.0664
      08.05.20261.2248+0.0375
      07.05.20261.1873+0.0021
      06.05.20261.1852+0.0167
      05.05.20261.1685+0.0137
      04.05.20261.1548+0.0193
      03.05.20261.1355-0.0119
      02.05.20261.1474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.