Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Китайский юань » Immutable

    Курс китайского юаня (CNY) к Immutable (IMX)

    Обновлено: 31.07.2026 21:00:01

    =
    Калькулятор CNY - IMX / Обратный расчет: курс Immutable к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно immutable, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3412
      макс: 1.4112
      за сутки:
      1.3908  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 21:001.3908-0.0006
      31.07 20:501.3914-0.0004
      31.07 20:401.3918-0.0019
      31.07 20:301.3937-0.0014
      31.07 20:201.3951-0.0012
      31.07 20:101.3963-0.0021
      31.07 20:001.3984-0.0026
      31.07 19:501.401+0.0022
      31.07 19:401.3988+0.0003
      31.07 19:301.3985+0.0006
      31.07 19:201.3979-0.0038
      31.07 19:101.4017+0.0019
      31.07 19:031.3998+0.0008
      31.07 19:001.399+0.0056
      31.07 18:501.3934-0.0013
      31.07 18:401.3947-0.0012
      31.07 18:301.3959+0.0057
      31.07 18:201.3902+0.0008
      31.07 18:101.3894-0.0038
      31.07 18:001.3932-0.0014
      31.07 17:501.3946+0.0023
      31.07 17:401.3923-0.0011
      31.07 17:301.3934-0.0034
      31.07 17:201.3968-0.0044
      31.07 17:101.4012+0.003
      31.07 17:031.3982+0.0001
      31.07 17:001.3981+0.0034
      31.07 16:501.3947+0.0051
      31.07 16:401.3896-0.0017
      31.07 16:301.3913-0.0004
      31.07 16:201.3917+0.0026
      31.07 16:101.3891-0.0021
      31.07 16:001.3912+0.0001
      31.07 15:501.3911-0.0022
      31.07 15:401.3933-0.0062
      31.07 15:301.3995-0.0001
      31.07 15:281.3996-
      31.07 15:281.3996-0.0021
      31.07 15:101.4017-
      31.07 15:041.4017-0.0003
      31.07 15:001.402+0.0009
      31.07 14:501.4011-0.002
      31.07 14:401.4031+0.0012
      31.07 14:301.4019+0.0002
      31.07 14:201.4017+0.0007
      31.07 14:101.401-0.0009
      31.07 14:001.4019+0.0015
      31.07 13:501.4004+0.0004
      31.07 13:401.4-0.002
      31.07 13:301.402-0.0025
      31.07 13:201.4045-0.0067
      31.07 13:101.4112+0.0212
      31.07 13:031.39+0.0004
      31.07 13:001.3896+0.0044
      31.07 12:501.3852-0.0021
      31.07 12:401.3873+0.0004
      31.07 12:301.3869+0.0027
      31.07 12:201.3842+0.0009
      31.07 12:101.3833+0.002
      31.07 12:001.3813+0.0015
      31.07 11:501.3798+0.0061
      31.07 11:401.3737-0.0009
      31.07 11:301.3746+0.0057
      31.07 11:201.3689-0.0007
      31.07 11:101.3696-0.0026
      31.07 11:031.3722-0.0002
      31.07 11:001.3724-0.0032
      31.07 10:501.3756-0.0057
      31.07 10:401.3813-0.0005
      31.07 10:301.3818+0.001
      31.07 10:201.3808+0.002
      31.07 10:101.3788+0.0051
      31.07 10:001.3737-0.0028
      31.07 09:501.3765+0.0019
      31.07 09:401.3746-0.0025
      31.07 09:301.3771+0.0007
      31.07 09:201.3764-0.0005
      31.07 09:101.3769-0.0006
      31.07 09:031.3775-0.0011
      31.07 09:001.3786-0.0013
      31.07 08:501.3799-0.0005
      31.07 08:401.3804-0.0013
      31.07 08:301.3817-0.0007
      31.07 08:201.3824+0.0006
      31.07 08:101.3818-0.0021
      31.07 08:001.3839+0.0043
      31.07 07:501.3796+0.0039
      31.07 07:401.3757+0.0008
      31.07 07:301.3749+0.0017
      31.07 07:201.3732+0.0035
      31.07 07:101.3697+0.0005
      31.07 07:031.3692+0.0004
      31.07 07:001.3688-0.0007
      31.07 06:501.3695+0.0016
      31.07 06:401.3679-0.0014
      31.07 06:301.3693-0.0069
      31.07 06:201.3762+0.0009
      31.07 06:101.3753-0.0008
      31.07 06:001.3761-0.0014
      31.07 05:501.3775+0.002
      31.07 05:401.3755+0.0016
      31.07 05:301.3739+0.0017
      31.07 05:201.3722+0.0044
      31.07 05:101.3678+0.0049
      31.07 05:031.3629+0.0009
      31.07 05:001.362+0.0066
      31.07 04:501.3554+0.0024
      31.07 04:451.353+0.0014
      31.07 04:301.3516+0.0007
      31.07 04:201.3509-0.0047
      31.07 04:101.3556-0.0028
      31.07 04:001.3584+0.0009
      31.07 03:501.3575-0.0012
      31.07 03:401.3587+0.0062
      31.07 03:301.3525-0.0042
      31.07 03:201.3567-0.0004
      31.07 03:101.3571-0.004
      31.07 03:031.3611-0.0003
      31.07 03:001.3614+0.0041
      31.07 02:501.3573+0.0052
      31.07 02:401.3521-0.0023
      31.07 02:301.3544-0.0002
      31.07 02:201.3546-0.0015
      31.07 02:101.3561+0.0003
      31.07 02:001.3558+0.0012
      31.07 01:501.3546+0.0017
      31.07 01:401.3529-0.0001
      31.07 01:301.353-0.0001
      31.07 01:201.3531+0.0005
      31.07 01:101.3526+0.0013
      31.07 01:031.3513+0.0002
      31.07 01:001.3511+0.0049
      31.07 00:501.3462+0.0002
      31.07 00:401.346+0.0004
      31.07 00:301.3456+0.0001
      31.07 00:201.3455+0.0006
      31.07 00:101.3449+0.0037
      31.07 00:001.3412-0.0047
      30.07 23:501.3459-0.0027
      30.07 23:401.3486-0.0015
      30.07 23:301.3501-0.0059
      30.07 23:201.356+0.0003
      30.07 23:101.3557-0.0008
      30.07 23:031.3565-0.0003
      30.07 23:001.3568+0.0031
      30.07 22:501.3537+0.0007
      30.07 22:401.353-0.0022
      30.07 22:301.3552-0.0055
      30.07 22:201.3607+0.0012
      30.07 22:101.3595+0.0017
      30.07 22:001.3578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1514
      макс: 1.4112
      за неделю:
      1.3908  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 21:001.3908-0.0006
      31.07 20:501.3914-0.0026
      31.07 19:501.401+0.0056
      31.07 18:501.3934-0.0014
      31.07 17:501.3946+0.0034
      31.07 16:501.3947+0.0001
      31.07 15:501.3911+0.0009
      31.07 14:501.4011+0.0015
      31.07 13:501.4004+0.0044
      31.07 12:501.3852+0.0015
      31.07 11:501.3798-0.0032
      31.07 10:501.3756-0.0028
      31.07 09:501.3765-0.0013
      31.07 08:501.3799+0.0043
      31.07 07:501.3796-0.0007
      31.07 06:501.3695-0.0014
      31.07 05:501.3775+0.0066
      31.07 04:501.3554+0.0009
      31.07 03:501.3575+0.0041
      31.07 02:501.3573+0.0012
      31.07 01:501.3546+0.0049
      31.07 00:501.3462-0.0047
      30.07 23:501.3459+0.0031
      30.07 22:501.3537-0.003
      30.07 21:501.3608+0.0009
      30.07 20:501.3381-0.0009
      30.07 19:501.342-0.0017
      30.07 18:501.3372+0.0008
      30.07 17:501.3358-0.0058
      30.07 16:501.3379+0.0023
      30.07 15:501.3406-0.011
      30.07 14:501.3502+0.0026
      30.07 13:501.3518+0.0017
      30.07 12:501.3467+0.001
      30.07 11:501.3405+0.0019
      30.07 10:501.3446-0.0038
      30.07 08:401.3508+0.0006
      30.07 07:501.3548-0.0001
      30.07 06:501.3529+0.0033
      30.07 05:501.3548+0.0001
      30.07 04:501.3517-0.0045
      30.07 03:501.3729-0.0014
      30.07 02:501.361-0.0011
      30.07 01:501.3603-0.0013
      30.07 00:501.3701+0.0052
      29.07 23:501.3695+0.0094
      29.07 22:501.3575+0.0005
      29.07 21:501.329-0.0052
      29.07 20:501.3473-0.0003
      29.07 19:501.3533+0.0027
      29.07 18:501.3427-0.0041
      29.07 17:501.34+0.0161
      29.07 16:501.3215-0.0009
      29.07 15:501.3296-0.0012
      29.07 14:501.3212+0.0029
      29.07 13:501.3298+0.0017
      29.07 12:501.3225-0.0009
      29.07 11:501.3286-0.0008
      29.07 10:501.3307+0.0016
      29.07 09:501.3247+0.0016
      29.07 08:501.3185-0.0019
      29.07 07:501.324+0.0023
      29.07 06:501.3173+0.001
      29.07 05:501.2932+0.0024
      29.07 04:501.2944+0.0001
      29.07 03:501.2838-0.0025
      29.07 02:501.2892+0.006
      29.07 01:501.2812-0.0025
      29.07 00:501.276-0.0014
      28.07 23:501.2782-0.0014
      28.07 22:501.2867+0.0006
      28.07 21:501.2863-0.0022
      28.07 20:501.2889-0.0016
      28.07 19:501.2746+0.001
      28.07 18:501.2626-0.0019
      28.07 17:501.2748-0.002
      28.07 16:501.2859-0.0016
      28.07 15:501.2666-0.0016
      28.07 14:501.2643-0.0016
      28.07 13:501.2646+0.0025
      28.07 12:501.2647+0.0003
      28.07 11:501.2665+0.0011
      28.07 10:501.2638-0.0086
      28.07 09:501.254-0.0008
      28.07 08:501.2568-0.0014
      28.07 07:501.2585-0.0003
      28.07 06:501.2537-0.0019
      28.07 05:501.2567-0.0021
      28.07 04:501.2648+0.0034
      28.07 03:501.2576+0.0092
      28.07 02:501.2462+0.011
      28.07 01:501.2353+0.0003
      28.07 00:501.2152-0.0021
      27.07 23:501.2133+0.0008
      27.07 22:501.2133+0.0017
      27.07 21:501.2126+0.0018
      27.07 20:501.2008+0.0024
      27.07 19:501.1991+0.0014
      27.07 18:501.2069-0.0014
      27.07 17:501.2059+0.0038
      27.07 16:501.1747+0.0007
      27.07 15:501.1791+0.0018
      27.07 14:501.1709-0.0001
      27.07 13:501.1685+0.0002
      27.07 12:501.1692+0.0003
      27.07 11:501.1693+0.0005
      27.07 10:501.1659+0.0002
      27.07 09:501.1624-0.0006
      27.07 08:501.1638-0.0011
      27.07 07:501.1665-
      27.07 06:501.1724+0.0003
      27.07 05:501.1704+0.0002
      27.07 04:501.172+0.001
      27.07 03:501.1671+0.0009
      27.07 02:501.1593+0.0024
      27.07 01:501.153-0.0003
      27.07 00:501.1632-
      26.07 23:501.1657-0.0001
      26.07 22:501.1664-0.001
      26.07 21:501.1649+0.0018
      26.07 20:501.1606-0.0007
      26.07 19:501.1582-0.0006
      26.07 18:501.1598-0.0021
      26.07 17:501.1583+0.0003
      26.07 16:501.1649+0.0028
      26.07 15:501.1617+0.0052
      26.07 14:501.1514+0.0018
      26.07 13:501.1598-0.0008
      26.07 12:501.1649-0.0002
      26.07 11:501.17+0.0009
      26.07 10:501.1724-0.0035
      26.07 09:501.1765-0.0005
      26.07 08:501.1744-0.0002
      26.07 07:501.1768-0.0008
      26.07 06:501.1793-0.002
      26.07 05:501.1839+0.0001
      26.07 04:501.1843-0.0024
      26.07 03:501.1869-0.0007
      26.07 02:501.1884-0.0003
      26.07 01:501.1845-0.0003
      26.07 00:501.1808+0.0004
      25.07 23:501.182-0.0006
      25.07 22:501.1801+0.0008
      25.07 21:501.1753+0.0038
      25.07 20:501.1677+0.0008
      25.07 19:501.1657-0.0015
      25.07 18:501.1632-0.0003
      25.07 17:501.1825+0.0006
      25.07 16:501.1804+0.0003
      25.07 15:501.1874-0.0004
      25.07 14:501.1922-0.0006
      25.07 13:501.1948-0.0032
      25.07 12:501.1978+0.0025
      25.07 11:501.1976+0.0007
      25.07 10:501.1954-0.0006
      25.07 09:501.2001+0.0001
      25.07 08:501.1935-0.0012
      25.07 07:501.1905+0.0002
      25.07 06:501.1938+0.0002
      25.07 05:501.1956+0.0004
      25.07 04:501.1945-0.0011
      25.07 03:501.1969+0.0007
      25.07 02:501.1969+0.0003
      25.07 01:501.1971+0.0005
      25.07 00:501.1955+0.0015
      24.07 23:501.1927-0.0006
      24.07 22:501.1972
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0451
      макс: 1.4112
      за месяц:
      1.3908  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.349+0.0145
      29.07.20261.3345+0.064
      28.07.20261.2705+0.0799
      27.07.20261.1906+0.0241
      26.07.20261.1665-0.0196
      25.07.20261.1861+0.0092
      24.07.20261.1769+0.0085
      23.07.20261.1684+0.0173
      22.07.20261.1511-0.0048
      21.07.20261.1559-0.0237
      20.07.20261.1796+0.0086
      19.07.20261.171+0.0094
      18.07.20261.1616+0.018
      17.07.20261.1436+0.0124
      16.07.20261.1312+0.0002
      15.07.20261.131-0.0027
      14.07.20261.1337+0.008
      13.07.20261.1257+0.0201
      12.07.20261.1056+0.0129
      11.07.20261.0927+0.027
      10.07.20261.0657+0.0079
      09.07.20261.0578-0.0123
      08.07.20261.0701+0.0109
      07.07.20261.0592+0.0141
      06.07.20261.0451-0.0467
      05.07.20261.0918-0.0122
      04.07.20261.104-0.0625
      03.07.20261.1665-0.0543
      02.07.20261.2208-0.0378
      01.07.20261.2586+0.0075
      30.06.20261.2511
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.74111
      макс: 1.4112
      за квартал:
      1.3908  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.349+0.0145
      29.07.20261.3345+0.064
      28.07.20261.2705+0.0799
      27.07.20261.1906+0.0241
      26.07.20261.1665-0.0196
      25.07.20261.1861+0.0092
      24.07.20261.1769+0.0085
      23.07.20261.1684+0.0173
      22.07.20261.1511-0.0048
      21.07.20261.1559-0.0237
      20.07.20261.1796+0.0086
      19.07.20261.171+0.0094
      18.07.20261.1616+0.018
      17.07.20261.1436+0.0124
      16.07.20261.1312+0.0002
      15.07.20261.131-0.0027
      14.07.20261.1337+0.008
      13.07.20261.1257+0.0201
      12.07.20261.1056+0.0129
      11.07.20261.0927+0.027
      10.07.20261.0657+0.0079
      09.07.20261.0578-0.0123
      08.07.20261.0701+0.0109
      07.07.20261.0592+0.0141
      06.07.20261.0451-0.0467
      05.07.20261.0918-0.0122
      04.07.20261.104-0.0625
      03.07.20261.1665-0.0543
      02.07.20261.2208-0.0378
      01.07.20261.2586+0.0075
      30.06.20261.2511+0.0345
      29.06.20261.2166+0.0151
      28.06.20261.2015+0.0169
      27.06.20261.1846+0.0051
      26.06.20261.1795+0.0426
      25.06.20261.1369+0.0458
      24.06.20261.0911+0.0047
      23.06.20261.0864+0.0309
      22.06.20261.0555+0.0198
      21.06.20261.0357+0.0023
      20.06.20261.0334-0.0204
      19.06.20261.0538+0.0089
      18.06.20261.0449+0.0325
      17.06.20261.0124+0.0061
      16.06.20261.0063+0.01489
      15.06.20260.99141-0.03839
      14.06.20261.0298+0.0065
      13.06.20261.0233-0.0139
      12.06.20261.0372-0.0076
      11.06.20261.0448-0.0256
      10.06.20261.0704+0.0099
      09.06.20261.0605+0.0011
      08.06.20261.0594-0.0727
      07.06.20261.1321-0.0396
      06.06.20261.1717+0.0654
      05.06.20261.1063+0.0757
      04.06.20261.0306+0.0694
      03.06.20260.9612+0.01478
      02.06.20260.94642+0.02872
      01.06.20260.9177-0.00026
      31.05.20260.91796+0.01981
      30.05.20260.89815-0.02886
      29.05.20260.92701+0.00057
      28.05.20260.92644+0.0401
      27.05.20260.88634+0.006
      26.05.20260.88034+0.01057
      25.05.20260.86977-0.01772
      24.05.20260.88749+0.00428
      23.05.20260.88321+0.03579
      22.05.20260.84742+0.00025
      21.05.20260.84717-0.02719
      20.05.20260.87436-0.00473
      19.05.20260.87909+0.01441
      18.05.20260.86468+0.03662
      17.05.20260.82806+0.02408
      16.05.20260.80398+0.049
      15.05.20260.75498+0.01387
      14.05.20260.74111-0.03543
      13.05.20260.77654-0.01364
      12.05.20260.79018+0.01504
      11.05.20260.77514+0.00063
      10.05.20260.77451+3.0E-5
      09.05.20260.77448-0.04197
      08.05.20260.81645-0.02576
      07.05.20260.84221-0.00156
      06.05.20260.84377-0.01201
      05.05.20260.85578-0.01018
      04.05.20260.86596-0.01469
      03.05.20260.88065+0.00912
      02.05.20260.87153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.