Курсы криптовалют к Immutable

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Immutable

Курс китайского юаня (CNY) к Immutable (IMX)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - IMX / Обратный расчет: курс Immutable к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно immutable, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94728

макс: 1.0055

за сутки:

0.94728

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.94728	-0.00295
23.09 08:40	0.95023	-0.00296
23.09 08:30	0.95319	-0.00222
23.09 08:20	0.95541	-0.00184
23.09 08:10	0.95725	-8.0E-5
23.09 08:00	0.95733	+0.00067
23.09 07:50	0.95666	-0.00112
23.09 07:40	0.95778	-0.00345
23.09 07:30	0.96123	-0.00506
23.09 07:20	0.96629	+0.0041
23.09 07:10	0.96219	+0.00221
23.09 07:03	0.95998	-0.00016
23.09 07:00	0.96014	-0.00207
23.09 06:50	0.96221	-0.00236
23.09 06:40	0.96457	+0.00174
23.09 06:30	0.96283	-0.00138
23.09 06:20	0.96421	-0.00694
23.09 06:10	0.97115	-0.00206
23.09 06:00	0.97321	-0.00287
23.09 05:50	0.97608	-0.00156
23.09 05:40	0.97764	-0.00067
23.09 05:30	0.97831	-0.00373
23.09 05:20	0.98204	-0.00107
23.09 05:10	0.98311	+0.00162
23.09 05:03	0.98149	+0.00057
23.09 05:00	0.98092	+0.00591
23.09 04:50	0.97501	+0.00144
23.09 04:40	0.97357	+0.00129
23.09 04:30	0.97228	-0.0019
23.09 04:20	0.97418	-0.00265
23.09 04:10	0.97683	-0.00147
23.09 04:00	0.9783	+0.00494
23.09 03:50	0.97336	-0.00029
23.09 03:40	0.97365	+0.00534
23.09 03:30	0.96831	+0.00222
23.09 03:20	0.96609	-0.00092
23.09 03:10	0.96701	+0.00071
23.09 03:03	0.9663	+0.00028
23.09 03:00	0.96602	-0.00202
23.09 02:50	0.96804	+0.0013
23.09 02:40	0.96674	+0.00028
23.09 02:30	0.96646	-0.00318
23.09 02:20	0.96964	-0.00405
23.09 02:10	0.97369	-0.0016
23.09 02:00	0.97529	-0.00111
23.09 01:50	0.9764	-0.0006
23.09 01:40	0.977	-0.00199
23.09 01:30	0.97899	-0.005
23.09 01:20	0.98399	+0.0005
23.09 01:10	0.98349	+0.00231
23.09 01:03	0.98118	-0.00066
23.09 01:00	0.98184	-0.00018
23.09 00:50	0.98202	+0.00037
23.09 00:40	0.98165	-0.00812
23.09 00:30	0.98977	-0.00296
23.09 00:20	0.99273	+0.00117
23.09 00:10	0.99156	-0.00131
23.09 00:00	0.99287	+0.00085
22.09 23:50	0.99202	+0.00087
22.09 23:40	0.99115	-0.00209
22.09 23:30	0.99324	-0.00218
22.09 23:20	0.99542	+0.00434
22.09 23:10	0.99108	-0.00046
22.09 23:03	0.99154	-0.00206
22.09 23:00	0.9936	+0.00015
22.09 22:50	0.99345	+0.00644
22.09 22:40	0.98701	-0.00077
22.09 22:30	0.98778	-0.0002
22.09 22:20	0.98798	-0.00243
22.09 22:10	0.99041	-0.00036
22.09 22:00	0.99077	+0.00265
22.09 21:50	0.98812	-0.00082
22.09 21:40	0.98894	+0.00324
22.09 21:30	0.9857	-0.0014
22.09 21:20	0.9871	-1.0E-5
22.09 21:10	0.98711	+0.00122
22.09 21:03	0.98589	+0.00062
22.09 21:00	0.98527	+0.00087
22.09 20:50	0.9844	+0.00568
22.09 20:40	0.97872	-0.00168
22.09 20:30	0.9804	+0.00213
22.09 20:20	0.97827	-0.00413
22.09 20:10	0.9824	-0.00398
22.09 20:00	0.98638	-0.0021
22.09 19:50	0.98848	-0.00037
22.09 19:40	0.98885	-0.00313
22.09 19:30	0.99198	+0.00061
22.09 19:20	0.99137	+0.00148
22.09 19:10	0.98989	+0.0013
22.09 19:03	0.98859	+0.00011
22.09 19:00	0.98848	+0.00013
22.09 18:50	0.98835	-0.0012
22.09 18:40	0.98955	+0.00078
22.09 18:30	0.98877	-0.00313
22.09 18:20	0.9919	-0.0005
22.09 18:10	0.9924	-0.00602
22.09 18:00	0.99842	-0.00568
22.09 17:50	1.0041	+0.00547
22.09 17:40	0.99863	+0.00926
22.09 17:30	0.98937	+0.00597
22.09 17:20	0.9834	-0.00149
22.09 17:10	0.98489	+0.00113
22.09 17:03	0.98376	-0.0012
22.09 17:00	0.98496	-0.0039
22.09 16:50	0.98886	+0.00244
22.09 16:40	0.98642	+0.0009
22.09 16:30	0.98552	+0.00401
22.09 16:20	0.98151	+0.00376
22.09 16:10	0.97775	-0.00838
22.09 16:00	0.98613	-0.0015
22.09 15:50	0.98763	-0.00564
22.09 15:40	0.99327	+0.0042
22.09 15:30	0.98907	-0.0069
22.09 15:20	0.99597	-0.00051
22.09 15:10	0.99648	-0.00101
22.09 15:03	0.99749	+0.00033
22.09 15:00	0.99716	-0.00101
22.09 14:50	0.99817	-0.00165
22.09 14:40	0.99982	+0.00032
22.09 14:30	0.9995	-0.0039
22.09 14:20	1.0034	+0.0009
22.09 14:10	1.0025	+0.00306
22.09 14:00	0.99944	+0.00105
22.09 13:50	0.99839	-0.00681
22.09 13:40	1.0052	+0.0005
22.09 13:30	1.0047	+0.0043
22.09 13:20	1.0004	+0.00511
22.09 13:10	0.99529	+0.00207
22.09 13:03	0.99322	-0.00119
22.09 13:00	0.99441	-7.0E-5
22.09 12:50	0.99448	+0.00139
22.09 12:40	0.99309	-0.0002
22.09 12:30	0.99329	-0.00024
22.09 12:20	0.99353	+0.00406
22.09 12:10	0.98947	+0.00378
22.09 12:00	0.98569	+0.00137
22.09 11:50	0.98432	-0.00815
22.09 11:40	0.99247	-0.00274
22.09 11:30	0.99521	+0.00298
22.09 11:20	0.99223	-0.00207
22.09 11:10	0.9943	-0.00013
22.09 11:03	0.99443	-0.00013
22.09 11:00	0.99456	-0.00914
22.09 10:50	1.0037	-0.0018
22.09 10:40	1.0055	+0.0015
22.09 10:30	1.004	+0.0025
22.09 10:20	1.0015	-0.0011
22.09 10:10	1.0026	+0.0015
22.09 10:00	1.0011	+0.0009
22.09 09:50	1.0002	-0.0006
22.09 09:40	1.0008	-0.0034
22.09 09:30	1.0042	+0.0034
22.09 09:20	1.0008	+0.00325
22.09 09:10	0.99755	+0.00232
22.09 09:03	0.99523	-0.00048
22.09 09:00	0.99571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94728

макс: 1.2984

за неделю:

0.94728

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.94728	+0.00067
23.09 07:50	0.95666	-0.00207
23.09 06:50	0.96221	-0.00287
23.09 05:50	0.97608	+0.00591
23.09 04:50	0.97501	+0.00494
23.09 03:50	0.97336	-0.00202
23.09 02:50	0.96804	-0.00111
23.09 01:50	0.9764	-0.00018
23.09 00:50	0.98202	+0.00085
22.09 23:50	0.99202	+0.00015
22.09 22:50	0.99345	+0.00265
22.09 21:50	0.98812	+0.00087
22.09 20:50	0.9844	-0.0021
22.09 19:50	0.98848	+0.00013
22.09 18:50	0.98835	-0.00568
22.09 17:50	1.0041	-0.0039
22.09 16:50	0.98886	-0.0015
22.09 15:50	0.98763	-0.00101
22.09 14:50	0.99817	+0.00105
22.09 13:50	0.99839	-7.0E-5
22.09 12:50	0.99448	+0.00137
22.09 11:50	0.98432	-0.00914
22.09 10:50	1.0037	+0.0009
22.09 09:50	1.0002	-0.00709
22.09 08:50	1.0028	+0.00523
22.09 07:50	0.99837	+0.00408
22.09 06:50	0.98784	+0.00618
22.09 05:50	0.98316	+2.0E-5
22.09 04:50	0.98577	+0.00213
22.09 03:50	0.98074	-0.00139
22.09 02:50	0.99181	-0.00312
22.09 01:50	0.99819	+0.00094
22.09 00:50	0.99137	-0.00083
21.09 23:50	0.9958	-0.00075
21.09 22:50	0.99639	-0.0007
21.09 21:50	0.9952	+0.0025
21.09 20:50	1.0004	+0.0002
21.09 19:50	0.99363	-0.0015
21.09 18:50	1.004	-0.002
21.09 17:50	0.99354	+0.00306
21.09 16:50	0.98835	-0.00113
21.09 15:50	0.97703	+0.00497
21.09 14:50	0.97828	-0.01488
21.09 13:50	0.97435	+0.0099
21.09 12:50	1.0149	+0.0012
21.09 11:50	1.0225	-0.0039
21.09 10:50	1.0418	+0.0034
21.09 09:50	1.046	-0.0028
21.09 08:50	1.0502	+0.0025
21.09 07:50	1.0476	-0.0059
21.09 06:50	1.0577	-0.0016
21.09 05:50	1.0739	+0.0124
21.09 04:50	1.064	+0.0038
21.09 03:50	1.0481	+0.0021
21.09 02:50	1.0633	+0.0036
21.09 01:50	1.0574	-0.0017
21.09 00:50	1.0617	+0.0001
20.09 23:50	1.0532	-0.0007
20.09 22:50	1.0523	+0.0047
20.09 21:50	1.0628	+0.0012
20.09 20:50	1.0539	-0.0006
20.09 19:50	1.0545	-0.0023
20.09 18:50	1.093	-0.0024
20.09 17:50	1.1097	-0.0006
20.09 16:50	1.1136	-0.0024
20.09 15:50	1.1118	-0.0022
20.09 14:50	1.104	-0.002
20.09 13:50	1.1118	+0.0012
20.09 12:50	1.091	+0.0013
20.09 11:50	1.0923	+0.0022
20.09 10:50	1.0926	+0.0003
20.09 09:50	1.0898	+0.0004
20.09 08:50	1.0879	-0.002
20.09 07:50	1.0871	-0.0047
20.09 06:50	1.0884	+0.0123
20.09 05:50	1.0849	-0.0047
20.09 04:50	1.0645	-0.0005
20.09 03:50	1.0374	+0.002
20.09 02:50	1.0413	-0.0039
20.09 01:50	1.0508	-0.0043
20.09 00:50	1.0506	+0.0057
19.09 23:50	1.0345	+0.0051
19.09 22:50	1.0426	+0.0008
19.09 21:50	1.0469	+0.0057
19.09 20:50	1.044	-0.0046
19.09 19:50	1.0487	-0.0023
19.09 18:50	1.0542	-0.0014
19.09 17:50	1.0599	-0.0002
19.09 16:50	1.0604	-0.0007
19.09 15:50	1.0564	-0.0015
19.09 14:50	1.0626	+0.0002
19.09 13:50	1.0856	+0.0004
19.09 12:50	1.0929	-0.0208
19.09 11:50	1.1285	-0.0013
19.09 10:50	1.1409	-0.0008
19.09 09:50	1.1395	+0.002
19.09 08:50	1.1347	-0.0032
19.09 07:50	1.1292	+0.0014
19.09 06:50	1.1141	-0.0037
19.09 05:50	1.1105	-0.002
19.09 04:50	1.1264	+0.0039
19.09 03:50	1.1239	+0.0018
19.09 02:50	1.1329	-0.0005
19.09 01:50	1.1362	+0.0004
19.09 00:50	1.139	-0.0003
18.09 23:50	1.1414	+0.002
18.09 22:50	1.1483	-0.0049
18.09 21:50	1.1568	-
18.09 20:50	1.153	+0.0007
18.09 19:50	1.15	-0.0007
18.09 18:50	1.1544	-0.0014
18.09 17:50	1.1502	+0.0064
18.09 16:50	1.1522	+0.0003
18.09 15:50	1.1611	+0.0001
18.09 14:50	1.1608	+0.0008
18.09 13:50	1.1623	+0.0009
18.09 12:50	1.1606	-0.0042
18.09 11:50	1.16	+0.0009
18.09 10:50	1.1605	+0.0007
18.09 09:50	1.1639	+0.0003
18.09 08:50	1.1719	-0.0036
18.09 07:50	1.1798	-0.0007
18.09 06:50	1.1773	+0.0002
18.09 05:50	1.209	-0.002
18.09 04:50	1.2287	-0.0029
18.09 03:50	1.2383	-0.0008
18.09 02:50	1.2321	+0.0115
18.09 01:50	1.2277	+0.0009
18.09 00:50	1.2274	-0.0011
17.09 23:50	1.227	-0.0008
17.09 22:50	1.2339	+0.0001
17.09 21:50	1.2332	-0.002
17.09 20:50	1.2314	-0.0022
17.09 19:50	1.2267	-0.0008
17.09 18:50	1.2338	+0.0004
17.09 17:50	1.232	-0.0049
17.09 16:50	1.2526	+0.0029
17.09 15:50	1.2473	-0.0001
17.09 14:50	1.2587	+0.0024
17.09 13:50	1.2528	+0.0029
17.09 12:50	1.2395	-0.0013
17.09 11:50	1.2358	+0.0028
17.09 10:50	1.2348	-
17.09 09:50	1.2413	-0.0008
17.09 08:50	1.2461	-0.0022
17.09 07:50	1.2469	-0.0002
17.09 06:50	1.2487	+0.0008
17.09 05:50	1.2522	+0.0031
17.09 04:50	1.2495	+0.003
17.09 03:50	1.2516	-0.0004
17.09 02:50	1.246	+0.0017
17.09 01:50	1.2695	-0.0036
17.09 00:50	1.2695	-0.0019
16.09 23:50	1.2688	-0.0021
16.09 22:50	1.2759	+0.0065
16.09 21:50	1.2696	+0.0026
16.09 20:50	1.2984	-0.002
16.09 19:50	1.291	+0.003
16.09 18:50	1.2859	+0.0022
16.09 17:50	1.2898	-0.0006
16.09 16:50	1.2792	+0.0012
16.09 15:50	1.2799	+0.0016
16.09 14:50	1.2692	+0.0005
16.09 13:50	1.2744	-0.0019
16.09 12:50	1.2779	-0.0017
16.09 11:50	1.2859	+0.0023
16.09 10:50	1.2768	-0.0003
16.09 09:50	1.271	+0.0018
16.09 08:50	1.2689

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.94728

макс: 1.2984

за месяц:

0.94728

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.99037	-0.02473
21.09.2026	1.0151	-0.0643
20.09.2026	1.0794	-0.003
19.09.2026	1.0824	-0.0827
18.09.2026	1.1651	-0.0756
17.09.2026	1.2407	-0.034
16.09.2026	1.2747	+0.0576
15.09.2026	1.2171	+0.0132
14.09.2026	1.2039	+0.0041
13.09.2026	1.1998	-0.0185
12.09.2026	1.2183	-0.0206
11.09.2026	1.2389	+0.0312
10.09.2026	1.2077	+0.0634
09.09.2026	1.1443	+0.0227
08.09.2026	1.1216	+0.0024
07.09.2026	1.1192	-0.0017
06.09.2026	1.1209	-0.0657
05.09.2026	1.1866	-0.0077
04.09.2026	1.1943	+0.0138
03.09.2026	1.1805	-0.0271
02.09.2026	1.2076	+0.0137
01.09.2026	1.1939	+0.0041
31.08.2026	1.1898	+0.026
30.08.2026	1.1638	+0.0017
29.08.2026	1.1621	+0.0006
28.08.2026	1.1615	+0.0253
27.08.2026	1.1362	-0.0416
26.08.2026	1.1778	-0.0071
23.08.2026	1.1849

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.94728

макс: 1.5126

за квартал:

0.94728

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.99037	-0.02473
21.09.2026	1.0151	-0.0643
20.09.2026	1.0794	-0.003
19.09.2026	1.0824	-0.0827
18.09.2026	1.1651	-0.0756
17.09.2026	1.2407	-0.034
16.09.2026	1.2747	+0.0576
15.09.2026	1.2171	+0.0132
14.09.2026	1.2039	+0.0041
13.09.2026	1.1998	-0.0185
12.09.2026	1.2183	-0.0206
11.09.2026	1.2389	+0.0312
10.09.2026	1.2077	+0.0634
09.09.2026	1.1443	+0.0227
08.09.2026	1.1216	+0.0024
07.09.2026	1.1192	-0.0017
06.09.2026	1.1209	-0.0657
05.09.2026	1.1866	-0.0077
04.09.2026	1.1943	+0.0138
03.09.2026	1.1805	-0.0271
02.09.2026	1.2076	+0.0137
01.09.2026	1.1939	+0.0041
31.08.2026	1.1898	+0.026
30.08.2026	1.1638	+0.0017
29.08.2026	1.1621	+0.0006
28.08.2026	1.1615	+0.0253
27.08.2026	1.1362	-0.0416
26.08.2026	1.1778	-0.0071
23.08.2026	1.1849	-0.0179
22.08.2026	1.2028	-0.0416
21.08.2026	1.2444	-0.1503
20.08.2026	1.3947	-0.1179
19.08.2026	1.5126	+0.043
18.08.2026	1.4696	+0.0943
17.08.2026	1.3753	+0.0035
16.08.2026	1.3718	+0.0122
15.08.2026	1.3596	-0.0112
14.08.2026	1.3708	+0.0173
13.08.2026	1.3535	+0.035
12.08.2026	1.3185	-0.012
11.08.2026	1.3305	+0.0004
10.08.2026	1.3301	+0.0012
09.08.2026	1.3289	-0.0068
08.08.2026	1.3357	-0.0043
07.08.2026	1.34	+0.0012
06.08.2026	1.3388	-0.0004
05.08.2026	1.3392	-0.0027
04.08.2026	1.3419	+0.0051
03.08.2026	1.3368	-0.0023
02.08.2026	1.3391	-0.0193
01.08.2026	1.3584	-0.0272
31.07.2026	1.3856	+0.0366
30.07.2026	1.349	+0.0145
29.07.2026	1.3345	+0.064
28.07.2026	1.2705	+0.0799
27.07.2026	1.1906	+0.0241
26.07.2026	1.1665	-0.0196
25.07.2026	1.1861	+0.0092
24.07.2026	1.1769	+0.0085
23.07.2026	1.1684	+0.0173
22.07.2026	1.1511	-0.0048
21.07.2026	1.1559	-0.0237
20.07.2026	1.1796	+0.0086
19.07.2026	1.171	+0.0094
18.07.2026	1.1616	+0.018
17.07.2026	1.1436	+0.0124
16.07.2026	1.1312	+0.0002
15.07.2026	1.131	-0.0027
14.07.2026	1.1337	+0.008
13.07.2026	1.1257	+0.0201
12.07.2026	1.1056	+0.0129
11.07.2026	1.0927	+0.027
10.07.2026	1.0657	+0.0079
09.07.2026	1.0578	-0.0123
08.07.2026	1.0701	+0.0109
07.07.2026	1.0592	+0.0141
06.07.2026	1.0451	-0.0467
05.07.2026	1.0918	-0.0122
04.07.2026	1.104	-0.0625
03.07.2026	1.1665	-0.0543
02.07.2026	1.2208	-0.0378
01.07.2026	1.2586	+0.0075
30.06.2026	1.2511	+0.0345
29.06.2026	1.2166	+0.0151
28.06.2026	1.2015	+0.0169
27.06.2026	1.1846	+0.0051
26.06.2026	1.1795	+0.0426
25.06.2026	1.1369	+0.0458
24.06.2026	1.0911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот