Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Immutable

    Все криптовалюты » Норвежская крона » Immutable

    Курс Immutable (IMX) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 12:30:02
    Стоимость Immutable (IMX) на текущий момент составляет 1.0182 NOK, а общий объем торгов за 24 часа – 88 050 079 NOK. Рыночная капитализация составляет 2 036 497 154 NOK. За последние 24 часа курс Immutable относительно норвежской кроны снизился на -3.13%. Изменение за неделю составило -17.08%.

    =
    Калькулятор IMX - NOK / Обратный расчет: курс норвежской кроны к Immutable
    Покупать IMX?Продавать IMX?
    33%67%

    Графики

    Динамика изменения курса immutable относительно норвежской кроны, за 1 IMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0182
      макс: 1.0636
      за сутки:
        1.0182

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      31.07 12:301.0182-0.002
      31.07 12:201.0202-0.0007
      31.07 12:101.0209-0.0015
      31.07 12:001.0224-0.0019
      31.07 11:501.0243-0.0045
      31.07 11:401.0288+0.0007
      31.07 11:301.0281-0.0043
      31.07 11:201.0324+0.0005
      31.07 11:101.0319+0.002
      31.07 11:031.0299+0.0001
      31.07 11:001.0298+0.0008
      31.07 10:501.029+0.0043
      31.07 10:401.0247+0.0004
      31.07 10:301.0243-0.0008
      31.07 10:201.0251-0.0014
      31.07 10:101.0265-0.0039
      31.07 10:001.0304+0.0025
      31.07 09:501.0279-0.0014
      31.07 09:401.0293+0.0018
      31.07 09:301.0275-0.0004
      31.07 09:201.0279+0.0003
      31.07 09:101.0276+0.0005
      31.07 09:031.0271+0.0008
      31.07 09:001.0263+0.0008
      31.07 08:501.0255+0.0004
      31.07 08:401.0251+0.001
      31.07 08:301.0241+0.0004
      31.07 08:201.0237-0.0004
      31.07 08:101.0241+0.0016
      31.07 08:001.0225-0.0027
      31.07 07:501.0252-0.0029
      31.07 07:401.0281-0.0006
      31.07 07:301.0287-0.0013
      31.07 07:201.03-0.0026
      31.07 07:101.0326-0.0004
      31.07 07:031.033-0.0003
      31.07 07:001.0333+0.0006
      31.07 06:501.0327-0.0012
      31.07 06:401.0339+0.0011
      31.07 06:301.0328+0.0051
      31.07 06:201.0277-0.0006
      31.07 06:101.0283+0.0006
      31.07 06:001.0277+0.0031
      31.07 05:501.0246-0.0015
      31.07 05:401.0261-0.0012
      31.07 05:301.0273-0.0012
      31.07 05:201.0285-0.0033
      31.07 05:101.0318-0.0038
      31.07 05:031.0356-0.0006
      31.07 05:001.0362-0.0052
      31.07 04:501.0414-0.0019
      31.07 04:451.0433-0.001
      31.07 04:301.0443-0.0006
      31.07 04:201.0449+0.0037
      31.07 04:101.0412+0.0021
      31.07 04:001.0391-0.002
      31.07 03:501.0411+0.001
      31.07 03:401.0401-0.0048
      31.07 03:301.0449+0.0033
      31.07 03:201.0416+0.0002
      31.07 03:101.0414+0.0031
      31.07 03:031.0383+0.0002
      31.07 03:001.0381-0.001
      31.07 02:501.0391-0.004
      31.07 02:401.0431+0.0017
      31.07 02:301.0414+0.0002
      31.07 02:201.0412+0.0011
      31.07 02:101.0401-0.0002
      31.07 02:001.0403-0.003
      31.07 01:501.0433-0.0013
      31.07 01:401.0446+0.0001
      31.07 01:301.0445-
      31.07 01:201.0445-0.0003
      31.07 01:101.0448-0.001
      31.07 01:031.0458-0.0002
      31.07 01:001.046-0.0019
      31.07 00:501.0479-0.0001
      31.07 00:401.048-0.0003
      31.07 00:301.0483-0.0001
      31.07 00:201.0484-0.0004
      31.07 00:101.0488-0.003
      31.07 00:001.0518+0.0039
      30.07 23:501.0479+0.002
      30.07 23:401.0459+0.0012
      30.07 23:301.0447+0.0046
      30.07 23:201.0401-0.0003
      30.07 23:101.0404+0.0006
      30.07 23:031.0398+0.0002
      30.07 23:001.0396-0.0011
      30.07 22:501.0407-0.0005
      30.07 22:401.0412+0.0017
      30.07 22:301.0395+0.0042
      30.07 22:201.0353-0.0009
      30.07 22:101.0362-0.0014
      30.07 22:001.0376+0.0017
      30.07 21:501.0359+0.0016
      30.07 21:401.0343-0.0138
      30.07 21:301.0481-0.0013
      30.07 21:201.0494-0.0023
      30.07 21:101.0517-0.0001
      30.07 21:031.0518-0.001
      30.07 21:001.0528-0.0007
      30.07 20:501.0535+0.0022
      30.07 20:401.0513-0.0001
      30.07 20:301.0514+0.0037
      30.07 20:201.0477-0.0011
      30.07 20:101.0488-0.0024
      30.07 20:001.0512-0.0012
      30.07 19:501.0524-0.0022
      30.07 19:401.0546-0.0001
      30.07 19:301.0547-0.0023
      30.07 19:201.057-0.0005
      30.07 19:101.0575+0.0003
      30.07 19:031.0572-0.0004
      30.07 19:001.0576+0.0025
      30.07 18:501.0551+0.001
      30.07 18:401.0541-0.0016
      30.07 18:301.0557-
      30.07 18:201.0557-0.0001
      30.07 18:101.0558+0.0002
      30.07 18:001.0556-0.005
      30.07 17:501.0606-0.0001
      30.07 17:401.0607+0.0008
      30.07 17:301.0599-0.0006
      30.07 17:201.0605-0.0023
      30.07 17:101.0628-0.0007
      30.07 17:031.0635-0.0001
      30.07 17:001.0636+0.0066
      30.07 16:501.057+0.0036
      30.07 16:401.0534+0.0011
      30.07 16:301.0523+0.0003
      30.07 16:201.052+0.0008
      30.07 16:101.0512-0.0019
      30.07 16:001.0531-0.0024
      30.07 15:501.0555-0.0009
      30.07 15:401.0564-0.0005
      30.07 15:301.0569+0.0001
      30.07 15:201.0568-0.0001
      30.07 15:101.0569-0.0003
      30.07 15:031.0572+0.0006
      30.07 15:001.0566+0.0076
      30.07 14:501.049+0.0013
      30.07 14:401.0477+0.0003
      30.07 14:301.0474+0.0015
      30.07 14:201.0459+0.0014
      30.07 14:101.0445-0.0013
      30.07 14:001.0458-0.0026
      30.07 13:501.0484-0.0011
      30.07 13:401.0495-0.0019
      30.07 13:301.0514-0.0001
      30.07 13:201.0515-0.001
      30.07 13:101.0525+0.0018
      30.07 13:031.0507-0.0004
      30.07 13:001.0511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0182
      макс: 1.2286
      за неделю:
        1.0182

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      31.07 12:301.0182-0.0019
      31.07 11:501.0243+0.0008
      31.07 10:501.029+0.0025
      31.07 09:501.0279+0.0008
      31.07 08:501.0255-0.0027
      31.07 07:501.0252+0.0006
      31.07 06:501.0327+0.0031
      31.07 05:501.0246-0.0052
      31.07 04:501.0414-0.002
      31.07 03:501.0411-0.001
      31.07 02:501.0391-0.003
      31.07 01:501.0433-0.0019
      31.07 00:501.0479+0.0039
      30.07 23:501.0479-0.0011
      30.07 22:501.0407+0.0017
      30.07 21:501.0359-0.0007
      30.07 20:501.0535-0.0012
      30.07 19:501.0524+0.0025
      30.07 18:501.0551-0.005
      30.07 17:501.0606+0.0066
      30.07 16:501.057-0.0024
      30.07 15:501.0555+0.0076
      30.07 14:501.049-0.0026
      30.07 13:501.0484-0.0019
      30.07 12:501.053-0.0025
      30.07 11:501.0596-0.0009
      30.07 10:501.0558+0.0017
      30.07 08:401.0522-0.0006
      30.07 07:501.0492+0.0012
      30.07 06:501.0495-0.0015
      30.07 05:501.047-
      30.07 04:501.0494+0.0045
      30.07 03:501.032-0.0002
      30.07 02:501.0423+0.0014
      30.07 01:501.0423-0.0001
      30.07 00:501.0359-0.0035
      29.07 23:501.0359-0.0066
      29.07 22:501.0445-0.0072
      29.07 21:501.0736+0.0034
      29.07 20:501.0597+0.0008
      29.07 19:501.0544-0.0014
      29.07 18:501.062+0.004
      29.07 17:501.0634-0.0142
      29.07 16:501.0795-0.0006
      29.07 15:501.0742+0.0005
      29.07 14:501.0815-0.0034
      29.07 13:501.0756-0.0014
      29.07 12:501.0815+0.0017
      29.07 11:501.0755+0.0013
      29.07 10:501.0732-0.001
      29.07 09:501.0777-0.0018
      29.07 08:501.0832+0.0012
      29.07 07:501.079-0.0012
      29.07 06:501.0838-0.0015
      29.07 05:501.1047-0.0022
      29.07 04:501.1038-0.0012
      29.07 03:501.114+0.0036
      29.07 02:501.1079-0.0074
      29.07 01:501.1169+0.0012
      29.07 00:501.1224+0.0016
      28.07 23:501.1201-
      28.07 22:501.114-0.0004
      28.07 21:501.1143+0.0027
      28.07 20:501.1113+0.0025
      28.07 19:501.1227-0.0011
      28.07 18:501.1336+0.0013
      28.07 17:501.1231+0.0015
      28.07 16:501.1136+0.0022
      28.07 15:501.1298+0.0001
      28.07 14:501.1332+0.0012
      28.07 13:501.1332-0.0018
      28.07 12:501.1326+0.0008
      28.07 11:501.1299+0.0002
      28.07 10:501.1311+0.0072
      28.07 09:501.1406+0.0014
      28.07 08:501.1373+0.0022
      28.07 07:501.1348-0.0002
      28.07 06:501.1396+0.0019
      28.07 05:501.1367+0.0014
      28.07 04:501.1299-0.0023
      28.07 03:501.1357-0.008
      28.07 02:501.1457-0.0104
      28.07 01:501.1559-0.001
      28.07 00:501.1757+0.0019
      27.07 23:501.1777-0.0008
      27.07 22:501.1777-0.0004
      27.07 21:501.1771-0.0008
      27.07 20:501.1876-0.0032
      27.07 19:501.1901-0.0018
      27.07 18:501.1828+0.0036
      27.07 17:501.1815-0.0036
      27.07 16:501.2126-0.0005
      27.07 15:501.2078-0.0022
      27.07 14:501.2166-0.0008
      27.07 13:501.22+0.0022
      27.07 12:501.2169+0.0005
      27.07 11:501.2161+0.005
      27.07 10:501.2142+0.0008
      27.07 09:501.2168+0.0006
      27.07 08:501.2154+0.0017
      27.07 07:501.212+0.0002
      27.07 06:501.2058-0.0002
      27.07 05:501.2077+0.0002
      27.07 04:501.2056-0.0024
      27.07 03:501.212-0.0017
      27.07 02:501.2209-0.0014
      27.07 01:501.2265+0.0005
      27.07 00:501.2155-0.0057
      26.07 23:501.2186+0.0046
      26.07 22:501.2133+0.0015
      26.07 21:501.2144-0.0019
      26.07 20:501.2189+0.0007
      26.07 19:501.2214+0.0007
      26.07 18:501.2197+0.0022
      26.07 17:501.2213-0.0003
      26.07 16:501.2144-0.003
      26.07 15:501.2178-0.0055
      26.07 14:501.2286-0.0018
      26.07 13:501.2197+0.0008
      26.07 12:501.2144+0.0002
      26.07 11:501.2091-0.001
      26.07 10:501.2067+0.0035
      26.07 09:501.2025+0.0005
      26.07 08:501.2046+0.0002
      26.07 07:501.2021+0.0008
      26.07 06:501.1996+0.0021
      26.07 05:501.1949-0.0001
      26.07 04:501.1945+0.0024
      26.07 03:501.1919+0.0007
      26.07 02:501.1904+0.0003
      26.07 01:501.1943+0.0004
      26.07 00:501.198-0.0004
      25.07 23:501.1968+0.0006
      25.07 22:501.1988-0.0009
      25.07 21:501.2037-0.0039
      25.07 20:501.2115-0.0009
      25.07 19:501.2136+0.0015
      25.07 18:501.2162+0.0003
      25.07 17:501.1963-0.0006
      25.07 16:501.1984-0.0004
      25.07 15:501.1914+0.0003
      25.07 14:501.1866+0.0003
      25.07 13:501.1843+0.0031
      25.07 12:501.1813-0.0024
      25.07 11:501.1815-0.0007
      25.07 10:501.1837+0.0005
      25.07 09:501.1791-
      25.07 08:501.1855+0.0012
      25.07 07:501.1886-0.0002
      25.07 06:501.1853-0.0002
      25.07 05:501.1835-0.0004
      25.07 04:501.1846+0.001
      25.07 03:501.1823+0.0001
      25.07 02:501.1815-0.0003
      25.07 01:501.1813-0.0015
      25.07 00:501.1839-0.0012
      24.07 23:501.1863+0.0005
      24.07 22:501.182+0.0018
      24.07 21:501.1839-0.0006
      24.07 20:501.1897+0.0008
      24.07 19:501.179-0.0033
      24.07 18:501.198+0.0039
      24.07 17:501.1881-0.0053
      24.07 16:501.2062-0.003
      24.07 15:501.2248-0.001
      24.07 14:501.2168-0.0047
      24.07 13:501.2279
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 1.0182
      макс: 1.3858
      за месяц:
        1.0182
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      30.07.20261.0459-0.0226
      29.07.20261.0685-0.058
      28.07.20261.1265-0.0725
      27.07.20261.199-0.0138
      26.07.20261.2128+0.0201
      25.07.20261.1927-0.0089
      24.07.20261.2016-0.0139
      23.07.20261.2155-0.0164
      22.07.20261.2319+0.0014
      21.07.20261.2305+0.02
      20.07.20261.2105-0.0052
      19.07.20261.2157-0.0099
      18.07.20261.2256-0.0202
      17.07.20261.2458-0.0158
      16.07.20261.2616-0.0039
      15.07.20261.2655+0.0062
      14.07.20261.2593-0.0226
      13.07.20261.2819-0.0229
      12.07.20261.3048-0.0154
      11.07.20261.3202-0.0317
      10.07.20261.3519-0.0004
      09.07.20261.3523+0.007
      08.07.20261.3453-0.0166
      07.07.20261.3619-0.0239
      06.07.20261.3858+0.0563
      05.07.20261.3295+0.0147
      04.07.20261.3148+0.0739
      03.07.20261.2409+0.0525
      02.07.20261.1884+0.0286
      01.07.20261.1598-0.0059
      30.06.20261.1657
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 1.0182
      макс: 1.835
      за квартал:
        1.0182
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      30.07.20261.0459-0.0226
      29.07.20261.0685-0.058
      28.07.20261.1265-0.0725
      27.07.20261.199-0.0138
      26.07.20261.2128+0.0201
      25.07.20261.1927-0.0089
      24.07.20261.2016-0.0139
      23.07.20261.2155-0.0164
      22.07.20261.2319+0.0014
      21.07.20261.2305+0.02
      20.07.20261.2105-0.0052
      19.07.20261.2157-0.0099
      18.07.20261.2256-0.0202
      17.07.20261.2458-0.0158
      16.07.20261.2616-0.0039
      15.07.20261.2655+0.0062
      14.07.20261.2593-0.0226
      13.07.20261.2819-0.0229
      12.07.20261.3048-0.0154
      11.07.20261.3202-0.0317
      10.07.20261.3519-0.0004
      09.07.20261.3523+0.007
      08.07.20261.3453-0.0166
      07.07.20261.3619-0.0239
      06.07.20261.3858+0.0563
      05.07.20261.3295+0.0147
      04.07.20261.3148+0.0739
      03.07.20261.2409+0.0525
      02.07.20261.1884+0.0286
      01.07.20261.1598-0.0059
      30.06.20261.1657-0.035
      29.06.20261.2007-0.0151
      28.06.20261.2158-0.0174
      27.06.20261.2332-0.0017
      26.06.20261.2349-0.043
      25.06.20261.2779-0.0521
      24.06.20261.33+0.0029
      23.06.20261.3271-0.029
      22.06.20261.3561-0.0262
      21.06.20261.3823-0.0031
      20.06.20261.3854+0.0256
      19.06.20261.3598-0.015
      18.06.20261.3748-0.0147
      17.06.20261.3895-0.0052
      16.06.20261.3947-0.024
      15.06.20261.4187+0.0536
      14.06.20261.3651-0.0087
      13.06.20261.3738+0.0198
      12.06.20261.354+0.0079
      11.06.20261.3461+0.0418
      10.06.20261.3043-0.0164
      09.06.20261.3207+0.0016
      08.06.20261.3191+0.0869
      07.06.20261.2322+0.0417
      06.06.20261.1905-0.0669
      05.06.20261.2574-0.0801
      04.06.20261.3375-0.0934
      03.06.20261.4309-0.0174
      02.06.20261.4483-0.0466
      01.06.20261.4949+0.0067
      31.05.20261.4882-0.0328
      30.05.20261.521+0.0449
      29.05.20261.4761-0.0003
      28.05.20261.4764-0.0649
      27.05.20261.5413-0.0085
      26.05.20261.5498-0.0137
      25.05.20261.5635+0.0264
      24.05.20261.5371-0.0074
      23.05.20261.5445-0.0659
      22.05.20261.6104+0.0045
      21.05.20261.6059+0.0476
      20.05.20261.5583+0.0023
      19.05.20261.556-0.0187
      18.05.20261.5747-0.0759
      17.05.20261.6506-0.0494
      16.05.20261.7-0.1132
      15.05.20261.8132-0.0218
      14.05.20261.835+0.0953
      13.05.20261.7397+0.0285
      12.05.20261.7112-0.0329
      11.05.20261.7441-0.0054
      10.05.20261.7495-0.0001
      09.05.20261.7496+0.0912
      08.05.20261.6584+0.0382
      07.05.20261.6202+0.0077
      06.05.20261.6125+0.0292
      05.05.20261.5833+0.0177
      04.05.20261.5656+0.0232
      03.05.20261.5424-0.0161
      02.05.20261.5585+0.0029
      01.05.20261.5556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.