Курсы криптовалют к Immutable

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Норвежская крона » Immutable

Курс Immutable (IMX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 17:50:02
Стоимость Immutable (IMX) на текущий момент составляет 1.4581 NOK, а общий объем торгов за 24 часа – 128 256 704 NOK. Рыночная капитализация составляет 2 916 173 163 NOK. За последние 24 часа курс Immutable относительно норвежской кроны вырос на +4.99%. Изменение за неделю составило +28.07%.


	=
Калькулятор IMX - NOK / Обратный расчет: курс норвежской кроны к Immutable

Покупать IMX?Продавать IMX?

67%

33%

Графики

Динамика изменения курса immutable относительно норвежской кроны, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3635

макс: 1.4679

за сутки:

1.4581

Таблица изменений курса immutable : показать

Дата	Курс	+/-
24.09 17:50	1.4581	-0.0098
24.09 17:40	1.4679	+0.0113
24.09 17:30	1.4566	+0.0235
24.09 17:20	1.4331	+0.0085
24.09 17:10	1.4246	+0.0019
24.09 17:03	1.4227	+0.0015
24.09 17:00	1.4212	-0.0005
24.09 16:50	1.4217	-0.0002
24.09 16:40	1.4219	+0.0068
24.09 16:30	1.4151	+0.0087
24.09 16:20	1.4064	+0.0041
24.09 16:10	1.4023	+0.0046
24.09 16:00	1.3977	+0.0066
24.09 15:50	1.3911	+0.0022
24.09 15:40	1.3889	-0.0078
24.09 15:30	1.3967	-0.0021
24.09 15:20	1.3988	+0.0091
24.09 15:10	1.3897	-0.0029
24.09 15:03	1.3926	+0.0038
24.09 15:00	1.3888	-0.0061
24.09 14:50	1.3949	-0.0002
24.09 14:40	1.3951	-0.0032
24.09 14:30	1.3983	+0.0036
24.09 14:20	1.3947	+0.0035
24.09 14:10	1.3912	+0.0054
24.09 14:00	1.3858	+0.007
24.09 13:50	1.3788	+0.0019
24.09 13:40	1.3769	-0.0014
24.09 13:30	1.3783	+0.0014
24.09 13:20	1.3769	-0.0029
24.09 13:10	1.3798	-0.0007
24.09 13:03	1.3805	-0.0019
24.09 13:00	1.3824	+0.0084
24.09 12:50	1.374	+0.0027
24.09 12:40	1.3713	-0.0027
24.09 12:30	1.374	-0.0063
24.09 12:20	1.3803	-0.0056
24.09 12:10	1.3859	-0.0029
24.09 12:00	1.3888	-0.0138
24.09 11:50	1.4026	-0.0061
24.09 11:40	1.4087	-0.0049
24.09 11:30	1.4136	-0.0055
24.09 11:20	1.4191	+0.001
24.09 11:10	1.4181	+0.0001
24.09 11:03	1.418	-0.0003
24.09 11:00	1.4183	-0.001
24.09 10:50	1.4193	-0.0035
24.09 10:40	1.4228	+0.0065
24.09 10:30	1.4163	+0.0012
24.09 10:20	1.4151	+0.0069
24.09 10:10	1.4082	-0.0052
24.09 10:00	1.4134	+0.0034
24.09 09:50	1.41	+0.0024
24.09 09:40	1.4076	+0.0007
24.09 09:30	1.4069	-0.0005
24.09 09:20	1.4074	+0.0038
24.09 09:10	1.4036	-0.0007
24.09 09:03	1.4043	-0.0034
24.09 09:00	1.4077	-0.0043
24.09 08:50	1.412	-0.0014
24.09 08:40	1.4134	-0.0027
24.09 08:30	1.4161	-0.0026
24.09 08:20	1.4187	-
24.09 08:10	1.4187	+0.0073
24.09 08:00	1.4114	+0.0077
24.09 07:50	1.4037	-0.011
24.09 07:40	1.4147	+0.0037
24.09 07:30	1.411	-0.003
24.09 07:20	1.414	+0.0023
24.09 07:10	1.4117	-0.0027
24.09 07:03	1.4144	-0.0011
24.09 07:00	1.4155	-0.0031
24.09 06:50	1.4186	-0.0037
24.09 06:40	1.4223	-0.0041
24.09 06:30	1.4264	-0.0086
24.09 06:20	1.435	-0.001
24.09 06:10	1.436	+0.0006
24.09 06:00	1.4354	-0.0012
24.09 05:50	1.4366	+0.0175
24.09 05:40	1.4191	+0.0041
24.09 05:30	1.415	+0.0151
24.09 05:20	1.3999	+0.0011
24.09 05:10	1.3988	-0.0031
24.09 05:03	1.4019	+0.0003
24.09 05:00	1.4016	-0.0031
24.09 04:50	1.4047	-0.0049
24.09 04:40	1.4096	+0.0086
24.09 04:30	1.401	-0.0003
24.09 04:20	1.4013	+0.0057
24.09 04:10	1.3956	+0.0064
24.09 04:00	1.3892	+0.009
24.09 03:50	1.3802	-0.0079
24.09 03:40	1.3881	-0.007
24.09 03:30	1.3951	+0.0054
24.09 03:20	1.3897	-0.0013
24.09 03:10	1.391	+0.012
24.09 03:03	1.379	-
24.09 03:00	1.379	+0.0065
24.09 02:50	1.3725	-0.0013
24.09 02:40	1.3738	-0.0031
24.09 02:30	1.3769	+0.0031
24.09 02:20	1.3738	+0.0007
24.09 02:10	1.3731	-0.0002
24.09 02:00	1.3733	+0.0025
24.09 01:50	1.3708	-0.0009
24.09 01:40	1.3717	-0.0077
24.09 01:30	1.3794	-0.0026
24.09 01:20	1.382	+0.0049
24.09 01:10	1.3771	+0.0036
24.09 01:03	1.3735	+0.0009
24.09 01:00	1.3726	-0.0045
24.09 00:50	1.3771	+0.0023
24.09 00:40	1.3748	+0.0069
24.09 00:30	1.3679	+0.0025
24.09 00:20	1.3654	+0.0015
24.09 00:10	1.3639	+0.0003
24.09 00:00	1.3636	-0.0029
23.09 23:50	1.3665	+0.0028
23.09 23:40	1.3637	+0.0002
23.09 23:30	1.3635	-0.0021
23.09 23:20	1.3656	+0.0004
23.09 23:10	1.3652	-0.0024
23.09 23:03	1.3676	-0.0006
23.09 23:00	1.3682	+0.0014
23.09 22:50	1.3668	-0.0043
23.09 22:40	1.3711	+0.0005
23.09 22:30	1.3706	+0.004
23.09 22:20	1.3666	-0.0038
23.09 22:10	1.3704	-0.0037
23.09 22:00	1.3741	+0.0024
23.09 21:50	1.3717	-0.0022
23.09 21:40	1.3739	-0.0029
23.09 21:30	1.3768	-0.0044
23.09 21:20	1.3812	+0.0004
23.09 21:10	1.3808	-0.0063
23.09 21:03	1.3871	-
23.09 21:00	1.3871	-0.0058
23.09 20:50	1.3929	-0.0015
23.09 20:40	1.3944	-0.0021
23.09 20:30	1.3965	+0.0076
23.09 20:20	1.3889	+0.0023
23.09 20:10	1.3866	-0.0013
23.09 20:00	1.3879	+0.0025
23.09 19:50	1.3854	+0.0012
23.09 19:40	1.3842	+0.003
23.09 19:30	1.3812	+0.0068
23.09 19:20	1.3744	+0.01
23.09 19:10	1.3644	-0.0058
23.09 19:03	1.3702	-0.0001
23.09 19:00	1.3703	-0.0003
23.09 18:50	1.3706	-0.002
23.09 18:40	1.3726	-0.0049
23.09 18:30	1.3775	-0.0086
23.09 18:20	1.3861	-0.0027
23.09 18:14	1.3888	-
23.09 18:00	1.3888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1342

макс: 1.4905

за неделю:

1.4581

Таблица изменений курса immutable : показать

Дата	Курс	+/-
24.09 17:50	1.4581	-0.0005
24.09 16:50	1.4217	+0.0066
24.09 15:50	1.3911	-0.0061
24.09 14:50	1.3949	+0.007
24.09 13:50	1.3788	+0.0084
24.09 12:50	1.374	-0.0138
24.09 11:50	1.4026	-0.001
24.09 10:50	1.4193	+0.0034
24.09 09:50	1.41	-0.0043
24.09 08:50	1.412	+0.0077
24.09 07:50	1.4037	-0.0031
24.09 06:50	1.4186	-0.0012
24.09 05:50	1.4366	-0.0031
24.09 04:50	1.4047	+0.009
24.09 03:50	1.3802	+0.0065
24.09 02:50	1.3725	+0.0025
24.09 01:50	1.3708	-0.0045
24.09 00:50	1.3771	-0.0029
23.09 23:50	1.3665	+0.0014
23.09 22:50	1.3668	+0.0024
23.09 21:50	1.3717	-0.0058
23.09 20:50	1.3929	+0.0025
23.09 19:50	1.3854	-0.0003
23.09 18:50	1.3706	+0.0092
23.09 17:50	1.3796	-0.0078
23.09 16:50	1.4363	-0.0005
23.09 15:50	1.4486	+0.0065
23.09 14:50	1.4401	-0.0017
23.09 13:50	1.4761	-0.0005
23.09 12:50	1.48	-0.014
23.09 11:50	1.4859	-0.0008
23.09 10:50	1.4822	+0.0027
23.09 09:50	1.4819	-0.0224
23.09 08:50	1.4905	-0.0006
23.09 07:50	1.4755	+0.0041
23.09 06:50	1.466	+0.0047
23.09 05:50	1.4447	-0.0076
23.09 04:50	1.4452	-0.0083
23.09 03:50	1.4486	+0.003
23.09 02:50	1.4566	+0.0028
23.09 01:50	1.4429	-0.0002
23.09 00:50	1.4352	-0.001
22.09 23:50	1.4205	-0.0005
22.09 22:50	1.4187	-0.0052
22.09 21:50	1.4277	-0.0022
22.09 20:50	1.434	+0.0029
22.09 19:50	1.4282	+0.0022
22.09 18:50	1.426	+0.0087
22.09 17:50	1.4029	+0.0074
22.09 16:50	1.4228	+0.0014
22.09 15:50	1.4254	+0.0001
22.09 14:50	1.4117	-0.0013
22.09 13:50	1.4112	-0.0011
22.09 12:50	1.4179	-
22.09 11:50	1.4306	+0.0132
22.09 10:50	1.4027	-0.0018
22.09 09:50	1.4082	+0.0102
22.09 08:50	1.4043	-0.0073
22.09 07:50	1.4105	-0.0067
22.09 06:50	1.4264	-0.0108
22.09 05:50	1.4351	+0.0022
22.09 04:50	1.4291	-0.0048
22.09 03:50	1.4381	+0.0021
22.09 02:50	1.422	+0.0046
22.09 01:50	1.4127	-0.002
22.09 00:50	1.423	+0.0017
21.09 23:50	1.4161	+0.0005
21.09 22:50	1.4158	+0.0018
21.09 21:50	1.4166	-0.0034
21.09 20:50	1.4092	+0.0012
21.09 19:50	1.4174	+0.0014
21.09 18:50	1.4035	+0.0056
21.09 17:50	1.4155	-0.0029
21.09 16:50	1.4215	+0.001
21.09 15:50	1.4386	-0.008
21.09 14:50	1.4375	+0.0242
21.09 13:50	1.4415	-0.0147
21.09 12:50	1.3852	-0.0039
21.09 11:50	1.3773	+0.0062
21.09 10:50	1.3508	-0.0044
21.09 09:50	1.3454	+0.004
21.09 08:50	1.3396	-0.0037
21.09 07:50	1.3435	+0.0083
21.09 06:50	1.3299	+0.0022
21.09 05:50	1.3097	-0.0147
21.09 04:50	1.3214	-0.0039
21.09 03:50	1.3405	-0.0021
21.09 02:50	1.3207	-0.045
21.09 01:50	1.3686	+0.0437
21.09 00:50	1.3215	-0.0001
20.09 23:50	1.3322	+0.0009
20.09 22:50	1.3333	-0.0067
20.09 21:50	1.3211	-0.0015
20.09 20:50	1.3322	+0.0007
20.09 19:50	1.3315	+0.0026
20.09 18:50	1.2846	+0.0028
20.09 17:50	1.2652	+0.0007
20.09 16:50	1.2608	+0.0027
20.09 15:50	1.2629	+0.0026
20.09 14:50	1.2718	+0.0022
20.09 13:50	1.2629	-0.0015
20.09 12:50	1.287	-0.0015
20.09 11:50	1.2854	-0.0026
20.09 10:50	1.2851	-0.0004
20.09 09:50	1.2883	-0.0005
20.09 08:50	1.2906	+0.0024
20.09 07:50	1.2916	+0.0056
20.09 06:50	1.29	-0.0145
20.09 05:50	1.2942	+0.0058
20.09 04:50	1.319	+0.0006
20.09 03:50	1.3534	-0.0026
20.09 02:50	1.3484	+0.005
20.09 01:50	1.3362	+0.0054
20.09 00:50	1.3365	-0.0075
19.09 23:50	1.3573	-0.0066
19.09 22:50	1.3467	-0.0011
19.09 21:50	1.3412	-0.0074
19.09 20:50	1.3449	+0.006
19.09 19:50	1.3388	+0.0029
19.09 18:50	1.3319	+0.0017
19.09 17:50	1.3247	+0.0003
19.09 16:50	1.3241	+0.0008
19.09 15:50	1.3291	+0.0019
19.09 14:50	1.3214	-0.0003
19.09 13:50	1.2934	-0.0005
19.09 12:50	1.2847	+0.0234
19.09 11:50	1.2442	+0.0013
19.09 10:50	1.2307	+0.0008
19.09 09:50	1.2322	-0.0022
19.09 08:50	1.2374	+0.0035
19.09 07:50	1.2434	-0.0016
19.09 06:50	1.2602	+0.0043
19.09 05:50	1.2642	+0.0021
19.09 04:50	1.2465	-0.0043
19.09 03:50	1.2492	-0.002
19.09 02:50	1.2393	-0.0002
19.09 01:50	1.2364	-0.0005
19.09 00:50	1.2334	+0.0008
18.09 23:50	1.2303	-0.0025
18.09 22:50	1.2233	+0.0054
18.09 21:50	1.214	-0.0004
18.09 20:50	1.2185	-0.002
18.09 19:50	1.223	+0.0005
18.09 18:50	1.2186	+0.0022
18.09 17:50	1.2223	-0.0071
18.09 16:50	1.2205	+0.0004
18.09 15:50	1.2105	-0.001
18.09 14:50	1.2118	-0.0013
18.09 13:50	1.2107	-0.0017
18.09 12:50	1.2132	+0.0039
18.09 11:50	1.2143	+0.001
18.09 10:50	1.2119	+0.0006
18.09 09:50	1.2071	+0.0002
18.09 08:50	1.1984	+0.0038
18.09 07:50	1.1902	-0.0004
18.09 06:50	1.1939	+0.0007
18.09 05:50	1.1618	+0.0019
18.09 04:50	1.1432	+0.0028
18.09 03:50	1.1342	+0.0016
18.09 02:50	1.139	-0.0111
18.09 01:50	1.1436	-0.0013
18.09 00:50	1.1444	+0.0011
17.09 23:50	1.1447	+0.0002
17.09 22:50	1.139	+0.0002
17.09 21:50	1.1394	+0.0018
17.09 20:50	1.1411	+0.002
17.09 19:50	1.1455	+0.0011
17.09 18:50	1.1385

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 1.093

макс: 1.4905

за месяц:

1.4581

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09.2026	1.4279	+0.0048
22.09.2026	1.4231	+0.035
21.09.2026	1.3881	+0.0873
20.09.2026	1.3008	+0.0036
19.09.2026	1.2972	+0.0899
18.09.2026	1.2073	+0.0752
17.09.2026	1.1321	+0.0391
16.09.2026	1.093	-0.05
15.09.2026	1.143	-0.0118
14.09.2026	1.1548	+0.0006
13.09.2026	1.1542	+0.0175
12.09.2026	1.1367	+0.0185
11.09.2026	1.1182	-0.0268
10.09.2026	1.145	-0.052
09.09.2026	1.197	-0.0307
08.09.2026	1.2277	-0.0058
07.09.2026	1.2335	-0.0034
06.09.2026	1.2369	+0.0685
05.09.2026	1.1684	+0.0083
04.09.2026	1.1601	-0.0123
03.09.2026	1.1724	+0.0244
02.09.2026	1.148	-0.0135
01.09.2026	1.1615	-0.0076
31.08.2026	1.1691	-0.0287
30.08.2026	1.1978	-0.0018
29.08.2026	1.1996	+0.0004
28.08.2026	1.1992	-0.0225
27.08.2026	1.2217	+0.041
26.08.2026	1.1807

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 0.91575

макс: 1.4905

за квартал:

1.4581

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09.2026	1.4279	+0.0048
22.09.2026	1.4231	+0.035
21.09.2026	1.3881	+0.0873
20.09.2026	1.3008	+0.0036
19.09.2026	1.2972	+0.0899
18.09.2026	1.2073	+0.0752
17.09.2026	1.1321	+0.0391
16.09.2026	1.093	-0.05
15.09.2026	1.143	-0.0118
14.09.2026	1.1548	+0.0006
13.09.2026	1.1542	+0.0175
12.09.2026	1.1367	+0.0185
11.09.2026	1.1182	-0.0268
10.09.2026	1.145	-0.052
09.09.2026	1.197	-0.0307
08.09.2026	1.2277	-0.0058
07.09.2026	1.2335	-0.0034
06.09.2026	1.2369	+0.0685
05.09.2026	1.1684	+0.0083
04.09.2026	1.1601	-0.0123
03.09.2026	1.1724	+0.0244
02.09.2026	1.148	-0.0135
01.09.2026	1.1615	-0.0076
31.08.2026	1.1691	-0.0287
30.08.2026	1.1978	-0.0018
29.08.2026	1.1996	+0.0004
28.08.2026	1.1992	-0.0225
27.08.2026	1.2217	+0.041
26.08.2026	1.1807	+0.0137
23.08.2026	1.167	+0.0174
22.08.2026	1.1496	+0.0393
21.08.2026	1.1103	+0.11422
20.08.2026	0.99608	+0.08033
19.08.2026	0.91575	-0.03364
18.08.2026	0.94939	-0.06611
17.08.2026	1.0155	-0.0055
16.08.2026	1.021	-0.0091
15.08.2026	1.0301	+0.0089
14.08.2026	1.0212	-0.021
13.08.2026	1.0422	-0.0217
12.08.2026	1.0639	+0.0053
11.08.2026	1.0586	+0.001
10.08.2026	1.0576	-0.0024
09.08.2026	1.06	+0.0054
08.08.2026	1.0546	+0.0045
07.08.2026	1.0501	-0.0061
06.08.2026	1.0562	+0.004
05.08.2026	1.0522	-0.0012
04.08.2026	1.0534	-0.004
03.08.2026	1.0574	+0.0103
02.08.2026	1.0471	+0.0149
01.08.2026	1.0322	+0.0158
31.07.2026	1.0164	-0.0295
30.07.2026	1.0459	-0.0226
29.07.2026	1.0685	-0.058
28.07.2026	1.1265	-0.0725
27.07.2026	1.199	-0.0138
26.07.2026	1.2128	+0.0201
25.07.2026	1.1927	-0.0089
24.07.2026	1.2016	-0.0139
23.07.2026	1.2155	-0.0164
22.07.2026	1.2319	+0.0014
21.07.2026	1.2305	+0.02
20.07.2026	1.2105	-0.0052
19.07.2026	1.2157	-0.0099
18.07.2026	1.2256	-0.0202
17.07.2026	1.2458	-0.0158
16.07.2026	1.2616	-0.0039
15.07.2026	1.2655	+0.0062
14.07.2026	1.2593	-0.0226
13.07.2026	1.2819	-0.0229
12.07.2026	1.3048	-0.0154
11.07.2026	1.3202	-0.0317
10.07.2026	1.3519	-0.0004
09.07.2026	1.3523	+0.007
08.07.2026	1.3453	-0.0166
07.07.2026	1.3619	-0.0239
06.07.2026	1.3858	+0.0563
05.07.2026	1.3295	+0.0147
04.07.2026	1.3148	+0.0739
03.07.2026	1.2409	+0.0525
02.07.2026	1.1884	+0.0286
01.07.2026	1.1598	-0.0059
30.06.2026	1.1657	-0.035
29.06.2026	1.2007	-0.0151
28.06.2026	1.2158	-0.0174
27.06.2026	1.2332	-0.0017
26.06.2026	1.2349	-0.043
25.06.2026	1.2779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот