Курсы криптовалют к Immutable

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Immutable

Курс норвежской кроны (NOK) к Immutable (IMX)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор NOK - IMX / Обратный расчет: курс Immutable к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно immutable, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6787

макс: 0.72926

за сутки:

0.69197

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	0.69197	-0.00152
25.09 02:00	0.69349	-0.00161
25.09 01:50	0.6951	+0.00133
25.09 01:40	0.69377	-0.00171
25.09 01:30	0.69548	+0.00215
25.09 01:20	0.69333	+0.00135
25.09 01:10	0.69198	+0.00244
25.09 01:03	0.68954	+0.00097
25.09 01:00	0.68857	+0.00156
25.09 00:50	0.68701	+0.00169
25.09 00:40	0.68532	+0.0014
25.09 00:30	0.68392	-0.00361
25.09 00:20	0.68753	-0.00176
25.09 00:10	0.68929	-0.00115
25.09 00:00	0.69044	-0.00129
24.09 23:50	0.69173	+0.00095
24.09 23:40	0.69078	+0.00091
24.09 23:30	0.68987	-0.00085
24.09 23:20	0.69072	+0.00156
24.09 23:10	0.68916	+0.00128
24.09 23:03	0.68788	+0.0008
24.09 23:00	0.68708	+0.00125
24.09 22:50	0.68583	+0.00213
24.09 22:40	0.6837	-0.00338
24.09 22:30	0.68708	-0.0046
24.09 22:20	0.69168	-0.00039
24.09 22:10	0.69207	+0.0023
24.09 22:00	0.68977	-0.00291
24.09 21:50	0.69268	+0.00019
24.09 21:40	0.69249	+0.00294
24.09 21:30	0.68955	-0.00072
24.09 21:20	0.69027	-0.00027
24.09 21:10	0.69054	+0.00322
24.09 21:03	0.68732	-0.00022
24.09 21:00	0.68754	-0.00082
24.09 20:50	0.68836	+0.00187
24.09 20:40	0.68649	+0.00158
24.09 20:30	0.68491	+0.00041
24.09 20:20	0.6845	+0.00028
24.09 20:10	0.68422	-0.00011
24.09 20:00	0.68433	+0.00431
24.09 19:50	0.68002	-0.00067
24.09 19:40	0.68069	+0.00199
24.09 19:30	0.6787	-0.00423
24.09 19:20	0.68293	-0.00218
24.09 19:10	0.68511	+0.00048
24.09 19:03	0.68463	+0.00071
24.09 19:00	0.68392	-0.00013
24.09 18:50	0.68405	-0.00233
24.09 18:40	0.68638	-0.00087
24.09 18:30	0.68725	-0.00344
24.09 18:20	0.69069	+0.00279
24.09 18:10	0.6879	-0.00431
24.09 18:00	0.69221	+0.00638
24.09 17:50	0.68583	+0.00458
24.09 17:40	0.68125	-0.00529
24.09 17:30	0.68654	-0.01126
24.09 17:20	0.6978	-0.00413
24.09 17:10	0.70193	-0.00097
24.09 17:03	0.7029	-0.00074
24.09 17:00	0.70364	+0.00027
24.09 16:50	0.70337	+9.0E-5
24.09 16:40	0.70328	-0.00337
24.09 16:30	0.70665	-0.00439
24.09 16:20	0.71104	-0.00208
24.09 16:10	0.71312	-0.00233
24.09 16:00	0.71545	-0.0034
24.09 15:50	0.71885	-0.00113
24.09 15:40	0.71998	+0.00399
24.09 15:30	0.71599	+0.00111
24.09 15:20	0.71488	-0.00469
24.09 15:10	0.71957	+0.00151
24.09 15:03	0.71806	-0.00196
24.09 15:00	0.72002	+0.00313
24.09 14:50	0.71689	+0.00012
24.09 14:40	0.71677	+0.00159
24.09 14:30	0.71518	-0.00181
24.09 14:20	0.71699	-0.0018
24.09 14:10	0.71879	-0.00284
24.09 14:00	0.72163	-0.00364
24.09 13:50	0.72527	-0.00098
24.09 13:40	0.72625	+0.00073
24.09 13:30	0.72552	-0.00076
24.09 13:20	0.72628	+0.00156
24.09 13:10	0.72472	+0.00034
24.09 13:03	0.72438	+0.001
24.09 13:00	0.72338	-0.00443
24.09 12:50	0.72781	-0.00145
24.09 12:40	0.72926	+0.00145
24.09 12:30	0.72781	+0.00331
24.09 12:20	0.7245	+0.00295
24.09 12:10	0.72155	+0.00148
24.09 12:00	0.72007	+0.00709
24.09 11:50	0.71298	+0.00312
24.09 11:40	0.70986	+0.00244
24.09 11:30	0.70742	+0.00272
24.09 11:20	0.7047	-0.00047
24.09 11:10	0.70517	-4.0E-5
24.09 11:03	0.70521	+0.00013
24.09 11:00	0.70508	+0.00049
24.09 10:50	0.70459	+0.00173
24.09 10:40	0.70286	-0.00322
24.09 10:30	0.70608	-0.00059
24.09 10:20	0.70667	-0.00348
24.09 10:10	0.71015	+0.00264
24.09 10:00	0.70751	-0.00172
24.09 09:50	0.70923	-0.00118
24.09 09:40	0.71041	-0.00035
24.09 09:30	0.71076	+0.00021
24.09 09:20	0.71055	-0.00192
24.09 09:10	0.71247	+0.00037
24.09 09:03	0.7121	+0.0017
24.09 09:00	0.7104	+0.00218
24.09 08:50	0.70822	+0.00073
24.09 08:40	0.70749	+0.00135
24.09 08:30	0.70614	+0.00126
24.09 08:20	0.70488	-1.0E-5
24.09 08:10	0.70489	-0.00363
24.09 08:00	0.70852	-0.00387
24.09 07:50	0.71239	+0.0055
24.09 07:40	0.70689	-0.00182
24.09 07:30	0.70871	+0.00149
24.09 07:20	0.70722	-0.00114
24.09 07:10	0.70836	+0.00134
24.09 07:03	0.70702	+0.00053
24.09 07:00	0.70649	+0.00156
24.09 06:50	0.70493	+0.00186
24.09 06:40	0.70307	+0.00201
24.09 06:30	0.70106	+0.00419
24.09 06:20	0.69687	+0.0005
24.09 06:10	0.69637	-0.0003
24.09 06:00	0.69667	+0.00059
24.09 05:50	0.69608	-0.00857
24.09 05:40	0.70465	-0.00208
24.09 05:30	0.70673	-0.00761
24.09 05:20	0.71434	-0.00058
24.09 05:10	0.71492	+0.00162
24.09 05:03	0.7133	-0.00019
24.09 05:00	0.71349	+0.0016
24.09 04:50	0.71189	+0.00248
24.09 04:40	0.70941	-0.00437
24.09 04:30	0.71378	+0.00015
24.09 04:20	0.71363	-0.00289
24.09 04:10	0.71652	-0.00332
24.09 04:00	0.71984	-0.00469
24.09 03:50	0.72453	+0.00412
24.09 03:40	0.72041	+0.00359
24.09 03:30	0.71682	-0.00278
24.09 03:20	0.7196	+0.00069
24.09 03:10	0.71891	-0.00624
24.09 03:03	0.72515	-
24.09 03:00	0.72515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67091

макс: 0.88169

за неделю:

0.69197

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	0.69197	-0.00161
25.09 01:50	0.6951	+0.00156
25.09 00:50	0.68701	-0.00129
24.09 23:50	0.69173	+0.00125
24.09 22:50	0.68583	-0.00291
24.09 21:50	0.69268	-0.00082
24.09 20:50	0.68836	+0.00431
24.09 19:50	0.68002	-0.00013
24.09 18:50	0.68405	+0.00638
24.09 17:50	0.68583	+0.00027
24.09 16:50	0.70337	-0.0034
24.09 15:50	0.71885	+0.00313
24.09 14:50	0.71689	-0.00364
24.09 13:50	0.72527	-0.00443
24.09 12:50	0.72781	+0.00709
24.09 11:50	0.71298	+0.00049
24.09 10:50	0.70459	-0.00172
24.09 09:50	0.70923	+0.00218
24.09 08:50	0.70822	-0.00387
24.09 07:50	0.71239	+0.00156
24.09 06:50	0.70493	+0.00059
24.09 05:50	0.69608	+0.0016
24.09 04:50	0.71189	-0.00469
24.09 03:50	0.72453	-0.00347
24.09 02:50	0.72862	-0.00131
24.09 01:50	0.72949	+0.0024
24.09 00:50	0.72614	+0.00154
23.09 23:50	0.73181	-0.00074
23.09 22:50	0.73165	-0.00126
23.09 21:50	0.72903	+0.00299
23.09 20:50	0.71795	-0.00131
23.09 19:50	0.7218	+0.00016
23.09 18:50	0.72963	-0.00478
23.09 17:50	0.72482	+0.00381
23.09 16:50	0.69624	+0.00022
23.09 15:50	0.69034	-0.00312
23.09 14:50	0.69438	+0.00076
23.09 13:50	0.67748	+0.00026
23.09 12:50	0.67567	+0.00639
23.09 11:50	0.67301	+0.00037
23.09 10:50	0.67468	-0.00121
23.09 09:50	0.6748	+0.01024
23.09 08:50	0.67091	+0.00028
23.09 07:50	0.67775	-0.00193
23.09 06:50	0.68215	-0.00224
23.09 05:50	0.69219	+0.00368
23.09 04:50	0.69194	+0.00397
23.09 03:50	0.69031	-0.00144
23.09 02:50	0.68655	-0.00134
23.09 01:50	0.69303	+0.00014
23.09 00:50	0.69675	+0.00047
22.09 23:50	0.70398	+0.00022
22.09 22:50	0.70488	+0.00253
22.09 21:50	0.70044	+0.00107
22.09 20:50	0.69734	-0.00141
22.09 19:50	0.70016	-0.00109
22.09 18:50	0.70125	-0.00442
22.09 17:50	0.71282	-0.0036
22.09 16:50	0.70282	-0.00069
22.09 15:50	0.70156	-2.0E-5
22.09 14:50	0.70835	+0.00064
22.09 13:50	0.70862	+0.00055
22.09 12:50	0.70525	+2.0E-5
22.09 11:50	0.69899	-0.00663
22.09 10:50	0.7129	+0.00092
22.09 09:50	0.71011	-0.00512
22.09 08:50	0.71207	+0.0037
22.09 07:50	0.70896	+0.00333
22.09 06:50	0.70105	+0.0053
22.09 05:50	0.69681	-0.00108
22.09 04:50	0.69976	+0.00235
22.09 03:50	0.69535	-0.00103
22.09 02:50	0.70325	-0.00233
22.09 01:50	0.70789	+0.00097
22.09 00:50	0.70275	-0.00088
21.09 23:50	0.70618	-0.00026
21.09 22:50	0.70633	-0.00089
21.09 21:50	0.70589	+0.00173
21.09 20:50	0.70962	-0.00055
21.09 19:50	0.70549	-0.0007
21.09 18:50	0.7125	-0.00279
21.09 17:50	0.70645	+0.00144
21.09 16:50	0.7035	-0.00046
21.09 15:50	0.6951	+0.0039
21.09 14:50	0.69563	-0.01148
21.09 13:50	0.69374	+0.00777
21.09 12:50	0.7219	+0.00208
21.09 11:50	0.72605	-0.00338
21.09 10:50	0.74031	+0.00245
21.09 09:50	0.74328	-0.0022
21.09 08:50	0.74647	+0.00208
21.09 07:50	0.7443	-0.00464
21.09 06:50	0.75193	-0.00125
21.09 05:50	0.76352	+0.00851
21.09 04:50	0.75678	+0.00217
21.09 03:50	0.74601	+0.00123
21.09 02:50	0.75716	+0.02482
21.09 01:50	0.73069	-0.02421
21.09 00:50	0.75671	+7.0E-5
20.09 23:50	0.75065	-0.0005
20.09 22:50	0.75	+0.00386
20.09 21:50	0.75694	+0.00084
20.09 20:50	0.75064	-0.00041
20.09 19:50	0.75105	-0.00159
20.09 18:50	0.77844	-0.00174
20.09 17:50	0.79039	-0.00041
20.09 16:50	0.79315	-0.00172
20.09 15:50	0.79186	-0.00161
20.09 14:50	0.78631	-0.00136
20.09 13:50	0.79182	+0.00091
20.09 12:50	0.77701	+0.00092
20.09 11:50	0.77798	+0.00158
20.09 10:50	0.77815	+0.00022
20.09 09:50	0.77621	+0.00033
20.09 08:50	0.77481	-0.00143
20.09 07:50	0.77424	-0.00336
20.09 06:50	0.77519	+0.00879
20.09 05:50	0.77266	-0.00333
20.09 04:50	0.75816	-0.00033
20.09 03:50	0.73886	+0.00144
20.09 02:50	0.74162	-0.00279
20.09 01:50	0.74839	-0.003
20.09 00:50	0.74823	+0.00411
19.09 23:50	0.73676	+0.00363
19.09 22:50	0.74257	+0.00058
19.09 21:50	0.74562	+0.00407
19.09 20:50	0.74358	-0.0033
19.09 19:50	0.74692	-0.00165
19.09 18:50	0.75083	-0.00101
19.09 17:50	0.75492	-0.00014
19.09 16:50	0.75522	-0.00048
19.09 15:50	0.7524	-0.00107
19.09 14:50	0.75678	+0.00021
19.09 13:50	0.77316	+0.00028
19.09 12:50	0.77842	-0.01482
19.09 11:50	0.80372	-0.00091
19.09 10:50	0.81257	-0.00053
19.09 09:50	0.81156	+0.00141
19.09 08:50	0.80817	-0.00228
19.09 07:50	0.80427	+0.00098
19.09 06:50	0.79354	-0.00266
19.09 05:50	0.791	-0.00137
19.09 04:50	0.80224	+0.00277
19.09 03:50	0.80049	+0.00128
19.09 02:50	0.80691	+9.0E-5
19.09 01:50	0.80881	+0.00027
19.09 00:50	0.8108	-0.00049
18.09 23:50	0.81279	+0.00167
18.09 22:50	0.81748	-0.00362
18.09 21:50	0.82369	+0.00027
18.09 20:50	0.82067	+0.00135
18.09 19:50	0.81765	-0.00037
18.09 18:50	0.82064	-0.00153
18.09 17:50	0.81816	+0.00483
18.09 16:50	0.8193	-0.00027
18.09 15:50	0.82608	+0.00073
18.09 14:50	0.8252	+0.0009
18.09 13:50	0.82595	+0.00114
18.09 12:50	0.82429	-0.00263
18.09 11:50	0.82352	-0.00069
18.09 10:50	0.82516	-0.00041
18.09 09:50	0.82844	-0.00015
18.09 08:50	0.83445	-0.00266
18.09 07:50	0.84017	+0.00025
18.09 06:50	0.83759	-0.00049
18.09 05:50	0.86073	-0.00144
18.09 04:50	0.87476	-0.00218
18.09 03:50	0.88169

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.67091

макс: 0.91495

за месяц:

0.69197

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.70031	-0.00238
22.09.2026	0.70269	-0.01772
21.09.2026	0.72041	-0.04837
20.09.2026	0.76878	-0.00212
19.09.2026	0.7709	-0.05739
18.09.2026	0.82829	-0.05502
17.09.2026	0.88331	-0.03164
16.09.2026	0.91495	+0.04003
15.09.2026	0.87492	+0.009
14.09.2026	0.86592	-0.00046
13.09.2026	0.86638	-0.01337
12.09.2026	0.87975	-0.01452
11.09.2026	0.89427	+0.02088
10.09.2026	0.87339	+0.03797
09.09.2026	0.83542	+0.02086
08.09.2026	0.81456	+0.00387
07.09.2026	0.81069	+0.0022
06.09.2026	0.80849	-0.04735
05.09.2026	0.85584	-0.00613
04.09.2026	0.86197	+0.00905
03.09.2026	0.85292	-0.01814
02.09.2026	0.87106	+0.01014
01.09.2026	0.86092	+0.00553
31.08.2026	0.85539	+0.02053
30.08.2026	0.83486	+0.00124
29.08.2026	0.83362	-0.0003
28.08.2026	0.83392	+0.01538
27.08.2026	0.81854	-0.0284
26.08.2026	0.84694

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.67091

макс: 1.092

за квартал:

0.69197

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.70031	-0.00238
22.09.2026	0.70269	-0.01772
21.09.2026	0.72041	-0.04837
20.09.2026	0.76878	-0.00212
19.09.2026	0.7709	-0.05739
18.09.2026	0.82829	-0.05502
17.09.2026	0.88331	-0.03164
16.09.2026	0.91495	+0.04003
15.09.2026	0.87492	+0.009
14.09.2026	0.86592	-0.00046
13.09.2026	0.86638	-0.01337
12.09.2026	0.87975	-0.01452
11.09.2026	0.89427	+0.02088
10.09.2026	0.87339	+0.03797
09.09.2026	0.83542	+0.02086
08.09.2026	0.81456	+0.00387
07.09.2026	0.81069	+0.0022
06.09.2026	0.80849	-0.04735
05.09.2026	0.85584	-0.00613
04.09.2026	0.86197	+0.00905
03.09.2026	0.85292	-0.01814
02.09.2026	0.87106	+0.01014
01.09.2026	0.86092	+0.00553
31.08.2026	0.85539	+0.02053
30.08.2026	0.83486	+0.00124
29.08.2026	0.83362	-0.0003
28.08.2026	0.83392	+0.01538
27.08.2026	0.81854	-0.0284
26.08.2026	0.84694	-0.00994
23.08.2026	0.85688	-0.01299
22.08.2026	0.86987	-0.03081
21.08.2026	0.90068	-0.10322
20.08.2026	1.0039	-0.0881
19.08.2026	1.092	+0.0387
18.08.2026	1.0533	+0.06857
17.08.2026	0.98473	+0.00526
16.08.2026	0.97947	+0.00872
15.08.2026	0.97075	-0.00849
14.08.2026	0.97924	+0.01971
13.08.2026	0.95953	+0.01962
12.08.2026	0.93991	-0.00469
11.08.2026	0.9446	-0.00093
10.08.2026	0.94553	+0.0021
09.08.2026	0.94343	-0.00482
08.08.2026	0.94825	-0.00409
07.08.2026	0.95234	+0.00554
06.08.2026	0.9468	-0.0036
05.08.2026	0.9504	+0.00105
04.08.2026	0.94935	+0.00364
03.08.2026	0.94571	-0.00934
02.08.2026	0.95505	-0.0138
01.08.2026	0.96885	-0.01504
31.07.2026	0.98389	+0.02779
30.07.2026	0.9561	+0.02022
29.07.2026	0.93588	+0.04821
28.07.2026	0.88767	+0.05364
27.07.2026	0.83403	+0.00949
26.07.2026	0.82454	-0.01386
25.07.2026	0.8384	+0.00617
24.07.2026	0.83223	+0.00954
23.07.2026	0.82269	+0.01094
22.07.2026	0.81175	-0.00095
21.07.2026	0.8127	-0.01342
20.07.2026	0.82612	+0.00358
19.07.2026	0.82254	+0.00659
18.07.2026	0.81595	+0.01322
17.07.2026	0.80273	+0.01006
16.07.2026	0.79267	+0.00248
15.07.2026	0.79019	-0.00387
14.07.2026	0.79406	+0.014
13.07.2026	0.78006	+0.01363
12.07.2026	0.76643	+0.00898
11.07.2026	0.75745	+0.01774
10.07.2026	0.73971	+0.00021
09.07.2026	0.7395	-0.00383
08.07.2026	0.74333	+0.00909
07.07.2026	0.73424	+0.01265
06.07.2026	0.72159	-0.03058
05.07.2026	0.75217	-0.00842
04.07.2026	0.76059	-0.04529
03.07.2026	0.80588	-0.03558
02.07.2026	0.84146	-0.02077
01.07.2026	0.86223	+0.00435
30.06.2026	0.85788	+0.02504
29.06.2026	0.83284	+0.01034
28.06.2026	0.8225	+0.01158
27.06.2026	0.81092	+0.00112
26.06.2026	0.8098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот