Курсы криптовалют к Immutable

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » Immutable

Курс норвежской кроны (NOK) к Immutable (IMX)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор NOK - IMX / Обратный расчет: курс Immutable к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно immutable, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83944

макс: 0.90387

за сутки:

0.8686

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	0.8686	+0.00085
09.11 22:10	0.86775	-0.00155
09.11 22:00	0.8693	+0.00085
09.11 21:50	0.86845	+0.0005
09.11 21:40	0.86795	-0.0034
09.11 21:30	0.87135	+0.00088
09.11 21:20	0.87047	+0.00252
09.11 21:10	0.86795	-0.00113
09.11 21:03	0.86908	+0.00057
09.11 21:00	0.86851	+0.00011
09.11 20:50	0.8684	-0.00034
09.11 20:40	0.86874	+0.00187
09.11 20:30	0.86687	-0.00041
09.11 20:20	0.86728	+0.00092
09.11 20:10	0.86636	-0.00064
09.11 20:00	0.867	-0.00077
09.11 19:50	0.86777	+0.0038
09.11 19:40	0.86397	+2.0E-5
09.11 19:30	0.86395	+0.00239
09.11 19:20	0.86156	-0.00097
09.11 19:10	0.86253	+0.00364
09.11 19:03	0.85889	-0.00029
09.11 19:00	0.85918	-0.0009
09.11 18:50	0.86008	-0.00243
09.11 18:40	0.86251	-0.00398
09.11 18:30	0.86649	+0.00188
09.11 18:20	0.86461	-0.00119
09.11 18:10	0.8658	-0.00147
09.11 18:00	0.86727	-0.00151
09.11 17:50	0.86878	-0.00179
09.11 17:40	0.87057	-0.00024
09.11 17:30	0.87081	-0.00107
09.11 17:20	0.87188	-0.00095
09.11 17:10	0.87283	+0.0029
09.11 17:03	0.86993	+0.00154
09.11 17:00	0.86839	+0.0009
09.11 16:50	0.86749	+0.00116
09.11 16:40	0.86633	+0.00228
09.11 16:30	0.86405	+0.00097
09.11 16:20	0.86308	+0.00334
09.11 16:10	0.85974	+0.0003
09.11 16:00	0.85944	+0.00073
09.11 15:50	0.85871	+0.00045
09.11 15:40	0.85826	-0.0046
09.11 15:30	0.86286	+0.00078
09.11 15:20	0.86208	-0.00054
09.11 15:10	0.86262	+0.00018
09.11 15:03	0.86244	-0.00068
09.11 15:00	0.86312	-0.00026
09.11 14:50	0.86338	-0.00107
09.11 14:40	0.86445	+0.00074
09.11 14:30	0.86371	-0.0007
09.11 14:20	0.86441	-0.00555
09.11 14:10	0.86996	+0.0012
09.11 14:00	0.86876	-0.00203
09.11 13:50	0.87079	+0.00118
09.11 13:40	0.86961	+0.00279
09.11 13:30	0.86682	-0.00085
09.11 13:20	0.86767	-0.00092
09.11 13:10	0.86859	-0.00298
09.11 13:03	0.87157	+0.00155
09.11 13:00	0.87002	+0.00579
09.11 12:50	0.86423	+0.00295
09.11 12:40	0.86128	-0.00283
09.11 12:30	0.86411	+0.00325
09.11 12:20	0.86086	+0.00221
09.11 12:10	0.85865	-0.00423
09.11 12:00	0.86288	-0.00222
09.11 11:50	0.8651	-0.00415
09.11 11:40	0.86925	-0.00224
09.11 11:30	0.87149	-0.00836
09.11 11:20	0.87985	-0.00597
09.11 11:10	0.88582	-0.00305
09.11 11:03	0.88887	-0.00032
09.11 11:00	0.88919	+0.00435
09.11 10:50	0.88484	+0.00607
09.11 10:40	0.87877	-0.00085
09.11 10:30	0.87962	+0.00039
09.11 10:20	0.87923	+0.00316
09.11 10:10	0.87607	+0.00685
09.11 10:00	0.86922	-0.00286
09.11 09:50	0.87208	+0.00028
09.11 09:40	0.8718	+0.00041
09.11 09:30	0.87139	-0.00027
09.11 09:20	0.87166	+0.00236
09.11 09:10	0.8693	+0.00112
09.11 09:03	0.86818	+0.0002
09.11 09:00	0.86798	+0.00153
09.11 08:50	0.86645	-0.0001
09.11 08:40	0.86655	-0.00036
09.11 08:30	0.86691	-0.00192
09.11 08:20	0.86883	+0.00096
09.11 08:10	0.86787	+0.00679
09.11 08:00	0.86108	+0.00489
09.11 07:50	0.85619	+0.00072
09.11 07:40	0.85547	+0.00238
09.11 07:30	0.85309	+0.00313
09.11 07:20	0.84996	-0.00129
09.11 07:10	0.85125	-0.00133
09.11 07:03	0.85258	-3.0E-5
09.11 07:00	0.85261	-0.00217
09.11 06:50	0.85478	+0.00143
09.11 06:40	0.85335	+0.00992
09.11 06:30	0.84343	-0.00205
09.11 06:20	0.84548	+0.00238
09.11 06:10	0.8431	+0.00301
09.11 06:00	0.84009	+0.00065
09.11 05:50	0.83944	-0.00303
09.11 05:40	0.84247	-8.0E-5
09.11 05:30	0.84255	-0.00227
09.11 05:20	0.84482	-0.00167
09.11 05:10	0.84649	-0.01105
09.11 05:03	0.85754	+0.00107
09.11 05:00	0.85647	-0.00027
09.11 04:50	0.85674	-0.00571
09.11 04:40	0.86245	-0.00426
09.11 04:30	0.86671	+0.00106
09.11 04:20	0.86565	+0.00646
09.11 04:10	0.85919	-0.0071
09.11 04:00	0.86629	-0.00475
09.11 03:50	0.87104	+0.00059
09.11 03:40	0.87045	-0.00287
09.11 03:30	0.87332	-0.00201
09.11 03:20	0.87533	-0.00987
09.11 03:10	0.8852	-0.00125
09.11 03:03	0.88645	-0.00074
09.11 03:00	0.88719	+0.00512
09.11 02:50	0.88207	+0.00281
09.11 02:40	0.87926	+0.00449
09.11 02:30	0.87477	-0.00303
09.11 02:20	0.8778	-0.0095
09.11 02:10	0.8873	+3.0E-5
09.11 02:00	0.88727	+0.00101
09.11 01:50	0.88626	-0.00333
09.11 01:40	0.88959	-0.0055
09.11 01:30	0.89509	+0.0012
09.11 01:20	0.89389	-0.00998
09.11 01:10	0.90387	+0.00578
09.11 01:03	0.89809	-0.00441
09.11 01:00	0.9025	+0.02975
09.11 00:50	0.87275	+0.00539
09.11 00:40	0.86736	-0.00213
09.11 00:30	0.86949	+0.00164
09.11 00:20	0.86785	-0.00521
09.11 00:10	0.87306	-0.00427
09.11 00:00	0.87733	+0.00281
08.11 23:50	0.87452	+0.00023
08.11 23:40	0.87429	-0.00125
08.11 23:30	0.87554	-0.00255
08.11 23:20	0.87809	+0.00063
08.11 23:10	0.87746	+0.00665
08.11 23:03	0.87081	+0.00126
08.11 23:00	0.86955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83944

макс: 0.94428

за неделю:

0.8686

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	0.8686	+0.00085
09.11 21:50	0.86845	+0.00011
09.11 20:50	0.8684	-0.00077
09.11 19:50	0.86777	-0.0009
09.11 18:50	0.86008	-0.00151
09.11 17:50	0.86878	+0.0009
09.11 16:50	0.86749	+0.00073
09.11 15:50	0.85871	-0.00026
09.11 14:50	0.86338	-0.00203
09.11 13:50	0.87079	+0.00579
09.11 12:50	0.86423	-0.00222
09.11 11:50	0.8651	+0.00435
09.11 10:50	0.88484	-0.00286
09.11 09:50	0.87208	+0.00153
09.11 08:50	0.86645	+0.00489
09.11 07:50	0.85619	-0.00217
09.11 06:50	0.85478	+0.00065
09.11 05:50	0.83944	-0.00027
09.11 04:50	0.85674	-0.00475
09.11 03:50	0.87104	+0.00512
09.11 02:50	0.88207	+0.00101
09.11 01:50	0.88626	+0.02975
09.11 00:50	0.87275	+0.00281
08.11 23:50	0.87452	+0.00057
08.11 22:50	0.86898	+0.00652
08.11 21:50	0.85933	-0.00348
08.11 20:50	0.87564	+0.00387
08.11 19:50	0.87424	-0.00101
08.11 18:50	0.87431	+0.00109
08.11 17:50	0.88083	+0.00331
08.11 16:50	0.87952	-2.0E-5
08.11 15:50	0.86664	+0.00119
08.11 14:50	0.86722	-0.00205
08.11 13:50	0.87336	+0.00023
08.11 12:50	0.87179	-0.00095
08.11 11:50	0.87657	+0.0014
08.11 10:50	0.87309	-0.00032
08.11 09:50	0.87577	-0.00114
08.11 08:50	0.8773	+0.00017
08.11 07:50	0.88493	-0.00143
08.11 06:50	0.88113	-0.00109
08.11 05:50	0.88847	+0.00066
08.11 04:50	0.88707	-0.00069
08.11 03:50	0.88116	-0.00117
08.11 02:50	0.8806	+0.00064
08.11 01:50	0.88632	-0.00092
08.11 00:50	0.88904	+0.00137
07.11 23:50	0.8867	-0.00098
07.11 22:50	0.88903	-0.00142
07.11 21:50	0.88455	-0.00025
07.11 20:50	0.88158	-0.00056
07.11 19:50	0.885	+1.0E-5
07.11 18:50	0.88381	+0.00209
07.11 17:50	0.87947	-0.0002
07.11 16:50	0.87933	+0.00131
07.11 15:50	0.89239	+0.00074
07.11 14:50	0.88979	+0.00118
07.11 13:50	0.88769	+0.00019
07.11 12:50	0.888	+0.00092
07.11 11:50	0.88661	+5.0E-5
07.11 10:50	0.88545	+0.00039
07.11 09:50	0.88575	+0.00048
07.11 08:50	0.88319	-0.0001
07.11 07:50	0.88431	-0.00269
07.11 06:50	0.89158	+0.00223
07.11 05:50	0.88611	+8.0E-5
07.11 04:50	0.88472	-0.00161
07.11 03:50	0.88377	-0.00043
07.11 02:50	0.88525	+0.00154
07.11 01:50	0.88271	-0.00054
07.11 00:50	0.88138	+0.00024
06.11 23:50	0.87969	-4.0E-5
06.11 22:50	0.8756	+0.00024
06.11 21:50	0.875	+0.0001
06.11 20:50	0.87544	-0.00368
06.11 19:50	0.87417	+0.0003
06.11 18:50	0.8732	+0.00744
06.11 17:50	0.8634	-0.00529
06.11 16:50	0.88148	+0.00046
06.11 15:50	0.88144	-0.00066
06.11 14:50	0.88433	+0.00072
06.11 13:50	0.88313	-0.00454
06.11 12:50	0.89509	-
06.11 11:50	0.89463	-0.00346
06.11 10:50	0.90758	-0.00402
06.11 09:50	0.90839	+0.00103
06.11 08:50	0.91414	-0.00115
06.11 07:50	0.91925	-0.00043
06.11 06:50	0.91907	-0.0021
06.11 05:50	0.91914	-0.0028
06.11 04:50	0.92523	+0.00157
06.11 03:50	0.9247	+0.00149
06.11 02:50	0.94428	-
06.11 01:50	0.93067	+0.00124
06.11 00:50	0.92257	+0.00031
05.11 23:50	0.91743	-0.00151
05.11 22:50	0.91012	-0.0018
05.11 21:50	0.9262	+0.00273
05.11 20:50	0.93573	+0.00223
05.11 19:50	0.92923	+0.01223
05.11 18:50	0.93407	+0.00395
05.11 17:50	0.89778	+0.00065
05.11 16:50	0.88504	-0.00076
05.11 15:50	0.8805	+0.00047
05.11 14:50	0.86803	-0.00114
05.11 13:50	0.87295	+0.0016
05.11 12:50	0.86899	-0.00183
05.11 11:50	0.86583	+0.00114
05.11 10:50	0.87211	+0.00139
05.11 09:52	0.86946	+0.00036
05.11 08:50	0.8753	+0.00081
05.11 07:50	0.86565	+0.00108
05.11 06:50	0.86154	+0.00392
05.11 05:50	0.86192	-0.00234
05.11 04:50	0.87036	+0.00181
05.11 03:50	0.87067	+0.00117
05.11 02:50	0.87519	-0.00018
05.11 01:50	0.8672	-0.00163
05.11 00:50	0.87905	+2.0E-5
04.11 23:50	0.88308	+0.00275
04.11 22:50	0.88644	+0.00103
04.11 21:50	0.88068	+7.0E-5
04.11 20:50	0.88054	-0.00239
04.11 19:50	0.86868	+0.00285
04.11 18:50	0.8613	-0.00233
04.11 17:50	0.87705	-0.00237
04.11 16:50	0.89915	+0.00143
04.11 15:50	0.89932	+0.00185
04.11 14:50	0.8866	-0.00352
04.11 13:50	0.89918	+0.00178
04.11 12:50	0.89772	+0.00074
04.11 11:50	0.88784	+0.00296
04.11 10:50	0.89303	-0.00294
04.11 09:50	0.89962	-0.00232
04.11 08:50	0.90496	-0.00783
04.11 07:50	0.92475	-0.00165
04.11 06:50	0.94122	+0.00032
04.11 05:50	0.93709	-0.00055
04.11 04:50	0.93396	-0.00162
04.11 03:50	0.92698	+0.00248
04.11 02:50	0.90872	-0.00176
04.11 01:50	0.90897	+0.00027
04.11 00:50	0.90642	-7.0E-5
03.11 23:50	0.91142	-0.00086
03.11 22:50	0.91255	+0.00051
03.11 21:50	0.91081	+0.00292
03.11 20:50	0.90939	-0.00207
03.11 19:50	0.89936	-0.00294
03.11 18:50	0.89082	-0.00042
03.11 17:50	0.8844	-0.00014
03.11 16:50	0.89077	-0.0033
03.11 15:50	0.89664	+0.00153
03.11 14:50	0.90231	-0.00054
03.11 13:50	0.90662	+0.00105
03.11 12:50	0.90647	-4.0E-5
03.11 11:50	0.91066	+0.00312
03.11 10:50	0.90053	+0.00096
03.11 09:50	0.9054	+0.00202
03.11 08:50	0.8959	+0.00082
03.11 07:50	0.89521	-0.00176
03.11 06:50	0.8965	+0.00056
03.11 05:50	0.89591	-0.00147
03.11 04:50	0.89515	+0.00252
03.11 03:50	0.89324	+0.00082
03.11 02:50	0.88865	-0.00401
03.11 01:50	0.8915	+0.00258
03.11 00:50	0.88419	-0.00167
02.11 23:50	0.90175	-0.00092
02.11 22:50	0.90805

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.52379

макс: 0.94428

за месяц:

0.8686

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.87759	-0.00793
07.11.2026	0.88552	-0.00214
06.11.2026	0.88766	-0.00312
05.11.2026	0.89078	-0.00547
04.11.2026	0.89625	-0.00473
03.11.2026	0.90098	+0.00804
02.11.2026	0.89294	+0.01007
01.11.2026	0.88287	+0.00575
31.10.2026	0.87712	-0.02543
30.10.2026	0.90255	+0.11037
29.10.2026	0.79218	+0.01798
28.10.2026	0.7742	-0.00563
27.10.2026	0.77983	+0.0093
26.10.2026	0.77053	+0.00206
25.10.2026	0.76847	+0.01141
24.10.2026	0.75706	+0.02506
23.10.2026	0.732	+0.01037
22.10.2026	0.72163	+0.03433
21.10.2026	0.6873	-0.00833
20.10.2026	0.69563	-0.00353
19.10.2026	0.69916	+0.00664
18.10.2026	0.69252	+0.02652
17.10.2026	0.666	+0.02391
16.10.2026	0.64209	-0.00802
15.10.2026	0.65011	+0.03728
14.10.2026	0.61283	+0.01851
13.10.2026	0.59432	+0.0323
12.10.2026	0.56202	+0.02452
11.10.2026	0.5375	+0.01371
10.10.2026	0.52379	-0.03351
09.10.2026	0.5573

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.52379

макс: 1.092

за квартал:

0.8686

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.87759	-0.00793
07.11.2026	0.88552	-0.00214
06.11.2026	0.88766	-0.00312
05.11.2026	0.89078	-0.00547
04.11.2026	0.89625	-0.00473
03.11.2026	0.90098	+0.00804
02.11.2026	0.89294	+0.01007
01.11.2026	0.88287	+0.00575
31.10.2026	0.87712	-0.02543
30.10.2026	0.90255	+0.11037
29.10.2026	0.79218	+0.01798
28.10.2026	0.7742	-0.00563
27.10.2026	0.77983	+0.0093
26.10.2026	0.77053	+0.00206
25.10.2026	0.76847	+0.01141
24.10.2026	0.75706	+0.02506
23.10.2026	0.732	+0.01037
22.10.2026	0.72163	+0.03433
21.10.2026	0.6873	-0.00833
20.10.2026	0.69563	-0.00353
19.10.2026	0.69916	+0.00664
18.10.2026	0.69252	+0.02652
17.10.2026	0.666	+0.02391
16.10.2026	0.64209	-0.00802
15.10.2026	0.65011	+0.03728
14.10.2026	0.61283	+0.01851
13.10.2026	0.59432	+0.0323
12.10.2026	0.56202	+0.02452
11.10.2026	0.5375	+0.01371
10.10.2026	0.52379	-0.03351
09.10.2026	0.5573	-0.0396
08.10.2026	0.5969	-0.00051
07.10.2026	0.59741	+0.02853
06.10.2026	0.56888	+0.00176
05.10.2026	0.56712	+0.01059
04.10.2026	0.55653	-0.0039
03.10.2026	0.56043	-0.02698
02.10.2026	0.58741	-0.02706
01.10.2026	0.61447	-0.01284
30.09.2026	0.62731	+0.01343
29.09.2026	0.61388	+0.02331
28.09.2026	0.59057	-0.02654
27.09.2026	0.61711	-0.05269
25.09.2026	0.6698	-0.0316
24.09.2026	0.7014	+0.00109
23.09.2026	0.70031	-0.00238
22.09.2026	0.70269	-0.01772
21.09.2026	0.72041	-0.04837
20.09.2026	0.76878	-0.00212
19.09.2026	0.7709	-0.05739
18.09.2026	0.82829	-0.05502
17.09.2026	0.88331	-0.03164
16.09.2026	0.91495	+0.04003
15.09.2026	0.87492	+0.009
14.09.2026	0.86592	-0.00046
13.09.2026	0.86638	-0.01337
12.09.2026	0.87975	-0.01452
11.09.2026	0.89427	+0.02088
10.09.2026	0.87339	+0.03797
09.09.2026	0.83542	+0.02086
08.09.2026	0.81456	+0.00387
07.09.2026	0.81069	+0.0022
06.09.2026	0.80849	-0.04735
05.09.2026	0.85584	-0.00613
04.09.2026	0.86197	+0.00905
03.09.2026	0.85292	-0.01814
02.09.2026	0.87106	+0.01014
01.09.2026	0.86092	+0.00553
31.08.2026	0.85539	+0.02053
30.08.2026	0.83486	+0.00124
29.08.2026	0.83362	-0.0003
28.08.2026	0.83392	+0.01538
27.08.2026	0.81854	-0.0284
26.08.2026	0.84694	-0.00994
23.08.2026	0.85688	-0.01299
22.08.2026	0.86987	-0.03081
21.08.2026	0.90068	-0.10322
20.08.2026	1.0039	-0.0881
19.08.2026	1.092	+0.0387
18.08.2026	1.0533	+0.06857
17.08.2026	0.98473	+0.00526
16.08.2026	0.97947	+0.00872
15.08.2026	0.97075	-0.00849
14.08.2026	0.97924	+0.01971
13.08.2026	0.95953	+0.01962
12.08.2026	0.93991	-0.00469
11.08.2026	0.9446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот