Курсы криптовалют к Immutable

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Immutable

Курс норвежской кроны (NOK) к Immutable (IMX)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - IMX / Обратный расчет: курс Immutable к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно immutable, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95078

макс: 1.0003

за сутки:

0.99466

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.99466	+0.00044
31.07 23:03	0.99422	+0.00019
31.07 23:00	0.99403	-0.0001
31.07 22:50	0.99413	+0.00134
31.07 22:40	0.99279	+0.00072
31.07 22:30	0.99207	+0.0047
31.07 22:20	0.98737	-0.00021
31.07 22:10	0.98758	-0.00147
31.07 22:00	0.98905	-0.00267
31.07 21:50	0.99172	+0.00023
31.07 21:40	0.99149	+0.00169
31.07 21:30	0.9898	-0.00067
31.07 21:20	0.99047	-0.00051
31.07 21:10	0.99098	+0.00179
31.07 21:03	0.98919	-0.00171
31.07 21:00	0.9909	+0.00036
31.07 20:50	0.99054	-0.00028
31.07 20:40	0.99082	-0.00135
31.07 20:30	0.99217	-0.00104
31.07 20:20	0.99321	-0.00079
31.07 20:10	0.994	-0.00149
31.07 20:00	0.99549	-0.00177
31.07 19:50	0.99726	+0.00155
31.07 19:40	0.99571	+0.00022
31.07 19:30	0.99549	+0.00042
31.07 19:20	0.99507	-0.00268
31.07 19:10	0.99775	+0.00131
31.07 19:03	0.99644	+0.00057
31.07 19:00	0.99587	+0.00645
31.07 18:50	0.98942	-0.00096
31.07 18:40	0.99038	-0.00081
31.07 18:30	0.99119	+0.00404
31.07 18:20	0.98715	+0.00054
31.07 18:10	0.98661	-0.00267
31.07 18:00	0.98928	-0.00016
31.07 17:50	0.98944	+0.00164
31.07 17:40	0.9878	-0.00083
31.07 17:30	0.98863	-0.00234
31.07 17:20	0.99097	-0.00314
31.07 17:10	0.99411	+0.0021
31.07 17:03	0.99201	+8.0E-5
31.07 17:00	0.99193	+0.00398
31.07 16:50	0.98795	+0.00363
31.07 16:40	0.98432	-0.00124
31.07 16:30	0.98556	-0.00025
31.07 16:20	0.98581	+0.00183
31.07 16:10	0.98398	-0.00146
31.07 16:00	0.98544	-0.0013
31.07 15:50	0.98674	-0.00157
31.07 15:40	0.98831	-0.00433
31.07 15:30	0.99264	-0.00012
31.07 15:28	0.99276	-
31.07 15:28	0.99276	-0.00145
31.07 15:10	0.99421	-6.0E-5
31.07 15:04	0.99427	-0.00016
31.07 15:00	0.99443	+0.00107
31.07 14:50	0.99336	-0.00139
31.07 14:40	0.99475	+0.00087
31.07 14:30	0.99388	+0.00011
31.07 14:20	0.99377	+0.00049
31.07 14:10	0.99328	-0.00061
31.07 14:00	0.99389	+0.00129
31.07 13:50	0.9926	+0.00023
31.07 13:40	0.99237	-0.00142
31.07 13:30	0.99379	-0.00177
31.07 13:20	0.99556	-0.00474
31.07 13:10	1.0003	+0.01502
31.07 13:03	0.98528	+0.00028
31.07 13:00	0.985	+0.0041
31.07 12:50	0.9809	-0.00147
31.07 12:40	0.98237	+0.00029
31.07 12:30	0.98208	+0.00192
31.07 12:20	0.98016	+0.00062
31.07 12:10	0.97954	+0.00142
31.07 12:00	0.97812	+0.00184
31.07 11:50	0.97628	+0.0043
31.07 11:40	0.97198	-0.00064
31.07 11:30	0.97262	+0.004
31.07 11:20	0.96862	-0.00046
31.07 11:10	0.96908	-0.00185
31.07 11:03	0.97093	-0.00012
31.07 11:00	0.97105	-0.00081
31.07 10:50	0.97186	-0.00402
31.07 10:40	0.97588	-0.00041
31.07 10:30	0.97629	+0.00075
31.07 10:20	0.97554	+0.00138
31.07 10:10	0.97416	+0.00364
31.07 10:00	0.97052	-0.00234
31.07 09:50	0.97286	+0.00134
31.07 09:40	0.97152	-0.00176
31.07 09:30	0.97328	+0.00046
31.07 09:20	0.97282	-0.00031
31.07 09:10	0.97313	-0.00046
31.07 09:03	0.97359	-0.00078
31.07 09:00	0.97437	-0.00074
31.07 08:50	0.97511	-0.00036
31.07 08:40	0.97547	-0.00096
31.07 08:30	0.97643	-0.00045
31.07 08:20	0.97688	+0.00041
31.07 08:10	0.97647	-0.00148
31.07 08:00	0.97795	+0.00253
31.07 07:50	0.97542	+0.00274
31.07 07:40	0.97268	+0.0006
31.07 07:30	0.97208	+0.0012
31.07 07:20	0.97088	+0.00246
31.07 07:10	0.96842	+0.00038
31.07 07:03	0.96804	+0.00024
31.07 07:00	0.9678	-0.00054
31.07 06:50	0.96834	+0.00111
31.07 06:40	0.96723	-0.001
31.07 06:30	0.96823	-0.00485
31.07 06:20	0.97308	+0.00063
31.07 06:10	0.97245	-0.00062
31.07 06:00	0.97307	-0.00292
31.07 05:50	0.97599	+0.0014
31.07 05:40	0.97459	+0.00115
31.07 05:30	0.97344	+0.00115
31.07 05:20	0.97229	+0.00316
31.07 05:10	0.96913	+0.00347
31.07 05:03	0.96566	+0.00064
31.07 05:00	0.96502	+0.00478
31.07 04:50	0.96024	+0.0017
31.07 04:45	0.95854	+0.00097
31.07 04:30	0.95757	+0.00052
31.07 04:20	0.95705	-0.00336
31.07 04:10	0.96041	-0.00198
31.07 04:00	0.96239	+0.00184
31.07 03:50	0.96055	-0.00088
31.07 03:40	0.96143	+0.00436
31.07 03:30	0.95707	-0.00295
31.07 03:20	0.96002	-0.00026
31.07 03:10	0.96028	-0.00283
31.07 03:03	0.96311	-0.0002
31.07 03:00	0.96331	+0.00096
31.07 02:50	0.96235	+0.00367
31.07 02:40	0.95868	-0.00158
31.07 02:30	0.96026	-0.00019
31.07 02:20	0.96045	-0.00104
31.07 02:10	0.96149	+0.00021
31.07 02:00	0.96128	+0.00275
31.07 01:50	0.95853	+0.00123
31.07 01:40	0.9573	-0.0001
31.07 01:30	0.9574	-3.0E-5
31.07 01:20	0.95743	+0.0003
31.07 01:10	0.95713	+0.00091
31.07 01:03	0.95622	+0.00018
31.07 01:00	0.95604	+0.00174
31.07 00:50	0.9543	+0.0001
31.07 00:40	0.9542	+0.00026
31.07 00:30	0.95394	+7.0E-5
31.07 00:20	0.95387	+0.00044
31.07 00:10	0.95343	+0.00265
31.07 00:00	0.95078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81392

макс: 1.0003

за неделю:

0.99466

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.99466	-0.0001
31.07 22:50	0.99413	-0.00267
31.07 21:50	0.99172	+0.00036
31.07 20:50	0.99054	-0.00177
31.07 19:50	0.99726	+0.00645
31.07 18:50	0.98942	-0.00016
31.07 17:50	0.98944	+0.00398
31.07 16:50	0.98795	-0.0013
31.07 15:50	0.98674	+0.00107
31.07 14:50	0.99336	+0.00129
31.07 13:50	0.9926	+0.0041
31.07 12:50	0.9809	+0.00184
31.07 11:50	0.97628	-0.00081
31.07 10:50	0.97186	-0.00234
31.07 09:50	0.97286	-0.00074
31.07 08:50	0.97511	+0.00253
31.07 07:50	0.97542	-0.00054
31.07 06:50	0.96834	-0.00292
31.07 05:50	0.97599	+0.00478
31.07 04:50	0.96024	+0.00184
31.07 03:50	0.96055	+0.00096
31.07 02:50	0.96235	+0.00275
31.07 01:50	0.95853	+0.00174
31.07 00:50	0.9543	-0.0035
30.07 23:50	0.95428	+0.00106
30.07 22:50	0.96089	-0.00153
30.07 21:50	0.96534	+0.00071
30.07 20:50	0.94917	+0.00111
30.07 19:50	0.95018	-0.00227
30.07 18:50	0.9478	+0.00451
30.07 17:50	0.94286	-0.00588
30.07 16:50	0.94607	+0.00224
30.07 15:50	0.94738	-0.00686
30.07 14:50	0.95327	+0.00241
30.07 13:50	0.95382	+0.00176
30.07 12:50	0.94965	+0.0022
30.07 11:50	0.94376	+0.00081
30.07 10:50	0.94718	-0.00148
30.07 08:40	0.95037	+0.00049
30.07 07:50	0.95313	-0.00114
30.07 06:50	0.95285	+0.00143
30.07 05:50	0.95508	-1.0E-5
30.07 04:50	0.95293	-0.00424
30.07 03:50	0.96899	+0.00019
30.07 02:50	0.95943	-0.0013
30.07 01:50	0.95944	+4.0E-5
30.07 00:50	0.96539	+0.00328
29.07 23:50	0.96536	+0.00605
29.07 22:50	0.95744	+0.00627
29.07 21:50	0.93142	-0.00308
29.07 20:50	0.9437	-0.00071
29.07 19:50	0.94838	+0.00124
29.07 18:50	0.94161	-0.00354
29.07 17:50	0.94039	+0.01233
29.07 16:50	0.92636	+0.00047
29.07 15:50	0.93094	-0.00041
29.07 14:50	0.92462	+0.00292
29.07 13:50	0.92973	+0.0012
29.07 12:50	0.92466	-0.00151
29.07 11:50	0.92983	-0.00105
29.07 10:50	0.93176	+0.0008
29.07 09:50	0.92794	+0.00148
29.07 08:50	0.92322	-0.00102
29.07 07:50	0.92675	+0.00106
29.07 06:50	0.92264	+0.0012
29.07 05:50	0.90524	+0.00182
29.07 04:50	0.90598	+0.00094
29.07 03:50	0.89768	-0.00291
29.07 02:50	0.90263	+0.00596
29.07 01:50	0.89533	-0.00099
29.07 00:50	0.89097	-0.00122
28.07 23:50	0.89275	+5.0E-5
28.07 22:50	0.89764	+0.00035
28.07 21:50	0.89744	-0.00217
28.07 20:50	0.89987	-0.002
28.07 19:50	0.89072	+0.00085
28.07 18:50	0.88215	-0.00101
28.07 17:50	0.8904	-0.00127
28.07 16:50	0.89802	-0.00173
28.07 15:50	0.88511	-7.0E-5
28.07 14:50	0.88243	-0.00095
28.07 13:50	0.88249	+0.00139
28.07 12:50	0.88294	-0.00069
28.07 11:50	0.88506	-0.00017
28.07 10:50	0.88412	-0.00552
28.07 09:50	0.87676	-0.0011
28.07 08:50	0.87931	-0.00166
28.07 07:50	0.88119	+0.00012
28.07 06:50	0.87751	-0.00149
28.07 05:50	0.87973	-0.00107
28.07 04:50	0.88501	+0.0018
28.07 03:50	0.88052	+0.00608
28.07 02:50	0.87286	+0.00783
28.07 01:50	0.86512	+0.00076
28.07 00:50	0.85054	-0.00139
27.07 23:50	0.84911	+0.00055
27.07 22:50	0.84913	+0.00028
27.07 21:50	0.84957	+0.00053
27.07 20:50	0.84204	+0.00224
27.07 19:50	0.8403	+0.0013
27.07 18:50	0.84547	-0.00261
27.07 17:50	0.8464	+0.00246
27.07 16:50	0.82466	+0.00036
27.07 15:50	0.82793	+0.00148
27.07 14:50	0.82196	+0.00054
27.07 13:50	0.81965	-0.00145
27.07 12:50	0.82174	-0.0003
27.07 11:50	0.82227	-0.00339
27.07 10:50	0.82358	-0.00055
27.07 09:50	0.82185	-0.0004
27.07 08:50	0.8228	-0.00112
27.07 07:50	0.82505	-0.00015
27.07 06:50	0.82936	+0.00014
27.07 05:50	0.82803	-0.00013
27.07 04:50	0.82946	+0.00167
27.07 03:50	0.82508	+0.00109
27.07 02:50	0.81909	+0.00093
27.07 01:50	0.81536	-0.00035
27.07 00:50	0.82271	+0.00387
26.07 23:50	0.82059	-0.00315
26.07 22:50	0.82422	-0.00101
26.07 21:50	0.82344	+0.0013
26.07 20:50	0.82041	-0.0005
26.07 19:50	0.81874	-0.00048
26.07 18:50	0.81987	-0.00148
26.07 17:50	0.81881	+0.00022
26.07 16:50	0.82346	+0.00202
26.07 15:50	0.82116	+0.00365
26.07 14:50	0.81392	+0.00121
26.07 13:50	0.81987	-0.00052
26.07 12:50	0.82343	-0.00015
26.07 11:50	0.82705	+0.00067
26.07 10:50	0.82874	-0.00246
26.07 09:50	0.83163	-0.00031
26.07 08:50	0.83014	-0.00014
26.07 07:50	0.83189	-0.00057
26.07 06:50	0.8336	-0.00143
26.07 05:50	0.83688	+2.0E-5
26.07 04:50	0.83719	-0.0017
26.07 03:50	0.83898	-0.00051
26.07 02:50	0.84008	-0.00022
26.07 01:50	0.83732	-0.00024
26.07 00:50	0.83471	+0.00032
25.07 23:50	0.83553	-0.00044
25.07 22:50	0.83419	+0.00058
25.07 21:50	0.83078	+0.00266
25.07 20:50	0.82543	+0.00064
25.07 19:50	0.82398	-0.00106
25.07 18:50	0.82225	-0.00017
25.07 17:50	0.83588	+0.00042
25.07 16:50	0.83442	+0.00026
25.07 15:50	0.83934	-0.00027
25.07 14:50	0.84277	-0.00021
25.07 13:50	0.84439	-0.00225
25.07 12:50	0.84653	+0.00174
25.07 11:50	0.8464	+0.00047
25.07 10:50	0.84484	-0.0004
25.07 09:50	0.84811	+5.0E-5
25.07 08:50	0.8435	-0.00088
25.07 07:50	0.84136	+0.00016
25.07 06:50	0.84368	+8.0E-5
25.07 05:50	0.84499	+0.00029
25.07 04:50	0.84415	-0.00072
25.07 03:50	0.84584	-3.0E-5
25.07 02:50	0.84637	+0.00021
25.07 01:50	0.84652	+0.00106
25.07 00:50	0.84469

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.72159

макс: 1.0003

за месяц:

0.99466

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.9561	+0.02022
29.07.2026	0.93588	+0.04821
28.07.2026	0.88767	+0.05364
27.07.2026	0.83403	+0.00949
26.07.2026	0.82454	-0.01386
25.07.2026	0.8384	+0.00617
24.07.2026	0.83223	+0.00954
23.07.2026	0.82269	+0.01094
22.07.2026	0.81175	-0.00095
21.07.2026	0.8127	-0.01342
20.07.2026	0.82612	+0.00358
19.07.2026	0.82254	+0.00659
18.07.2026	0.81595	+0.01322
17.07.2026	0.80273	+0.01006
16.07.2026	0.79267	+0.00248
15.07.2026	0.79019	-0.00387
14.07.2026	0.79406	+0.014
13.07.2026	0.78006	+0.01363
12.07.2026	0.76643	+0.00898
11.07.2026	0.75745	+0.01774
10.07.2026	0.73971	+0.00021
09.07.2026	0.7395	-0.00383
08.07.2026	0.74333	+0.00909
07.07.2026	0.73424	+0.01265
06.07.2026	0.72159	-0.03058
05.07.2026	0.75217	-0.00842
04.07.2026	0.76059	-0.04529
03.07.2026	0.80588	-0.03558
02.07.2026	0.84146	-0.02077
01.07.2026	0.86223	+0.00435
30.06.2026	0.85788

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.54496

макс: 1.0003

за квартал:

0.99466

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.9561	+0.02022
29.07.2026	0.93588	+0.04821
28.07.2026	0.88767	+0.05364
27.07.2026	0.83403	+0.00949
26.07.2026	0.82454	-0.01386
25.07.2026	0.8384	+0.00617
24.07.2026	0.83223	+0.00954
23.07.2026	0.82269	+0.01094
22.07.2026	0.81175	-0.00095
21.07.2026	0.8127	-0.01342
20.07.2026	0.82612	+0.00358
19.07.2026	0.82254	+0.00659
18.07.2026	0.81595	+0.01322
17.07.2026	0.80273	+0.01006
16.07.2026	0.79267	+0.00248
15.07.2026	0.79019	-0.00387
14.07.2026	0.79406	+0.014
13.07.2026	0.78006	+0.01363
12.07.2026	0.76643	+0.00898
11.07.2026	0.75745	+0.01774
10.07.2026	0.73971	+0.00021
09.07.2026	0.7395	-0.00383
08.07.2026	0.74333	+0.00909
07.07.2026	0.73424	+0.01265
06.07.2026	0.72159	-0.03058
05.07.2026	0.75217	-0.00842
04.07.2026	0.76059	-0.04529
03.07.2026	0.80588	-0.03558
02.07.2026	0.84146	-0.02077
01.07.2026	0.86223	+0.00435
30.06.2026	0.85788	+0.02504
29.06.2026	0.83284	+0.01034
28.06.2026	0.8225	+0.01158
27.06.2026	0.81092	+0.00112
26.06.2026	0.8098	+0.02726
25.06.2026	0.78254	+0.03068
24.06.2026	0.75186	-0.00165
23.06.2026	0.75351	+0.01608
22.06.2026	0.73743	+0.01402
21.06.2026	0.72341	+0.00159
20.06.2026	0.72182	-0.01361
19.06.2026	0.73543	+0.00803
18.06.2026	0.7274	+0.0077
17.06.2026	0.7197	+0.0027
16.06.2026	0.717	+0.01211
15.06.2026	0.70489	-0.02766
14.06.2026	0.73255	+0.00464
13.06.2026	0.72791	-0.01064
12.06.2026	0.73855	-0.00432
11.06.2026	0.74287	-0.0238
10.06.2026	0.76667	+0.00949
09.06.2026	0.75718	-0.00092
08.06.2026	0.7581	-0.05345
07.06.2026	0.81155	-0.02843
06.06.2026	0.83998	+0.0447
05.06.2026	0.79528	+0.04761
04.06.2026	0.74767	+0.04881
03.06.2026	0.69886	+0.0084
02.06.2026	0.69046	+0.02152
01.06.2026	0.66894	-0.00303
31.05.2026	0.67197	+0.01451
30.05.2026	0.65746	-0.02001
29.05.2026	0.67747	+0.00014
28.05.2026	0.67733	+0.02853
27.05.2026	0.6488	+0.00356
26.05.2026	0.64524	+0.00566
25.05.2026	0.63958	-0.011
24.05.2026	0.65058	+0.00313
23.05.2026	0.64745	+0.02648
22.05.2026	0.62097	-0.00175
21.05.2026	0.62272	-0.019
20.05.2026	0.64172	-0.00097
19.05.2026	0.64269	+0.00767
18.05.2026	0.63502	+0.02917
17.05.2026	0.60585	+0.01762
16.05.2026	0.58823	+0.03672
15.05.2026	0.55151	+0.00655
14.05.2026	0.54496	-0.02986
13.05.2026	0.57482	-0.00958
12.05.2026	0.5844	+0.01103
11.05.2026	0.57337	+0.00178
10.05.2026	0.57159	+2.0E-5
09.05.2026	0.57157	-0.03141
08.05.2026	0.60298	-0.01423
07.05.2026	0.61721	-0.00295
06.05.2026	0.62016	-0.01142
05.05.2026	0.63158	-0.00714
04.05.2026	0.63872	-0.00962
03.05.2026	0.64834	+0.00671
02.05.2026	0.64163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот